Hachi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 19,537.28$ | 0.000000002099$ | N/A |
2024-05-15 | 0.000000000000000000$ | 15,159.91$ | 0.000000001959$ | 0.000000002099$ |
2024-05-14 | 0.000000000000000000$ | 20,956$ | 0.000000001892$ | 0.000000001959$ |
2024-05-13 | 0.000000000000000000$ | 46,328$ | 0.000000002091$ | 0.000000001892$ |
2024-05-12 | 0.000000000000000000$ | 33,284$ | 0.000000002140$ | 0.000000002091$ |
2024-05-11 | 0.000000000000000000$ | 35,949$ | 0.000000002267$ | 0.000000002140$ |
2024-05-10 | 0.000000000000000000$ | 122,731$ | 0.000000002428$ | 0.000000002267$ |
2024-05-09 | 0.000000000000000000$ | 49,207$ | 0.000000002144$ | 0.000000002428$ |
2024-05-08 | 0.000000000000000000$ | 52,778$ | 0.000000002335$ | 0.000000002144$ |
2024-05-07 | 0.000000000000000000$ | 64,123$ | 0.000000002598$ | 0.000000002335$ |
2024-05-06 | 0.000000000000000000$ | 95,345$ | 0.000000002568$ | 0.000000002598$ |
2024-05-05 | 0.000000000000000000$ | 67,320$ | 0.000000002846$ | 0.000000002568$ |
2024-05-04 | 0.000000000000000000$ | 82,860$ | 0.000000002823$ | 0.000000002846$ |
2024-05-03 | 0.000000000000000000$ | 187,159$ | 0.000000002678$ | 0.000000002823$ |
2024-05-02 | 0.000000000000000000$ | 98,708$ | 0.000000002916$ | 0.000000002678$ |
2024-05-01 | 0.000000000000000000$ | 98,965$ | 0.000000003229$ | 0.000000002916$ |
2024-04-30 | 0.000000000000000000$ | 213,037$ | 0.000000003523$ | 0.000000003229$ |
2024-04-29 | 0.000000000000000000$ | 648,662$ | 0.000000003402$ | 0.000000003523$ |
2024-04-28 | 0.000000000000000000$ | 1,113,318$ | 0.000000005569$ | 0.000000003402$ |
2024-04-27 | 0.000000000000000000$ | 938,931$ | 0.000000003774$ | 0.000000005569$ |
2024-04-26 | 0.000000000000000000$ | 500,031$ | 0.000000002644$ | 0.000000003774$ |
2024-04-25 | 0.000000000000000000$ | 1,025,976$ | 0.000000003851$ | 0.000000002644$ |
2024-04-24 | 0.000000000000000000$ | 2,505,707$ | 0.000000005195$ | 0.000000003851$ |
2024-04-23 | 0.000000000000000000$ | 5,006,181$ | 0.000000004668$ | 0.000000005195$ |
2024-04-22 | 0.000000000000000000$ | 15,256,382$ | 0.000000011405$ | 0.000000004668$ |
2024-04-21 | 0.000000000000000000$ | 4,611,182$ | 0.000000005729$ | 0.000000011405$ |
2024-04-20 | 0.000000000000000000$ | 17,969.64$ | 0.000000000670874$ | 0.000000005729$ |
2024-04-19 | 0.000000000000000000$ | 1,507.00$ | 0.000000000463603$ | 0.000000000670874$ |
2024-04-18 | 0.000000000000000000$ | 23.84$ | 0.000000000462760$ | 0.000000000463603$ |
2024-04-17 | 0.000000000000000000$ | 3,316.88$ | 0.000000000479866$ | 0.000000000462760$ |
2024-04-16 | 0.000000000000000000$ | 186.10$ | 0.000000000471287$ | 0.000000000479866$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요