HachikoInu USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 687.08$ | 0.000000004072$ | N/A |
2024-05-01 | 0.000000000000000000$ | 692.84$ | 0.000000004106$ | 0.000000004072$ |
2024-04-30 | 0.000000000000000000$ | 123.28$ | 0.000000004285$ | 0.000000004106$ |
2024-04-29 | 0.000000000000000000$ | 9.77$ | 0.000000004324$ | 0.000000004285$ |
2024-04-28 | 0.000000000000000000$ | 151.86$ | 0.000000004315$ | 0.000000004324$ |
2024-04-27 | 0.000000000000000000$ | 151.86$ | 0.000000004315$ | 0.000000004315$ |
2024-04-26 | 0.000000000000000000$ | 109.66$ | 0.000000004187$ | 0.000000004315$ |
2024-04-25 | 0.000000000000000000$ | 109.66$ | 0.000000004187$ | 0.000000004187$ |
2024-04-24 | 0.000000000000000000$ | 401.56$ | 0.000000004227$ | 0.000000004187$ |
2024-04-23 | 0.000000000000000000$ | 445.12$ | 0.000000004282$ | 0.000000004227$ |
2024-04-22 | 0.000000000000000000$ | 330.66$ | 0.000000004271$ | 0.000000004282$ |
2024-04-21 | 0.000000000000000000$ | 604.42$ | 0.000000004215$ | 0.000000004271$ |
2024-04-20 | 0.000000000000000000$ | 604.42$ | 0.000000004215$ | 0.000000004215$ |
2024-04-19 | 0.000000000000000000$ | 16.41$ | 0.000000003985$ | 0.000000004215$ |
2024-04-18 | 0.000000000000000000$ | 80.06$ | 0.000000004118$ | 0.000000003985$ |
2024-04-17 | 0.000000000000000000$ | 31.67$ | 0.000000004138$ | 0.000000004118$ |
2024-04-16 | 0.000000000000000000$ | 1,079.53$ | 0.000000004121$ | 0.000000004138$ |
2024-04-15 | 0.000000000000000000$ | 1,079.53$ | 0.000000004121$ | 0.000000004121$ |
2024-04-14 | 0.000000000000000000$ | 840.13$ | 0.000000004578$ | 0.000000004121$ |
2024-04-13 | 0.000000000000000000$ | 841.62$ | 0.000000004586$ | 0.000000004578$ |
2024-04-12 | 0.000000000000000000$ | 841.62$ | 0.000000004586$ | 0.000000004586$ |
2024-04-09 | 0.000000000000000000$ | 253.72$ | 0.000000005342$ | 0.000000004586$ |
2024-04-08 | 0.000000000000000000$ | 253.72$ | 0.000000005342$ | 0.000000005342$ |
2024-04-07 | 0.000000000000000000$ | 9.99$ | 0.000000004876$ | 0.000000005342$ |
2024-04-06 | 0.000000000000000000$ | 9.96$ | 0.000000004858$ | 0.000000004876$ |
2024-04-05 | 0.000000000000000000$ | 52.08$ | 0.000000004851$ | 0.000000004858$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요