HachikoSolana USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-09 | 0.000000000000000000$ | 1,110.02$ | 0.00004824$ | N/A |
2024-06-08 | 0.000000000000000000$ | 1,644.40$ | 0.00005524$ | 0.00004824$ |
2024-06-07 | 0.000000000000000000$ | 1,564.12$ | 0.00006818$ | 0.00005524$ |
2024-06-06 | 0.000000000000000000$ | 2,485.01$ | 0.00007713$ | 0.00006818$ |
2024-06-05 | 0.000000000000000000$ | 1,873.11$ | 0.00007210$ | 0.00007713$ |
2024-06-04 | 0.000000000000000000$ | 3,466.33$ | 0.00007075$ | 0.00007210$ |
2024-06-03 | 0.000000000000000000$ | 1,323.97$ | 0.00008139$ | 0.00007075$ |
2024-06-02 | 0.000000000000000000$ | 5,606.97$ | 0.00008550$ | 0.00008139$ |
2024-06-01 | 0.000000000000000000$ | 2,024.79$ | 0.00006777$ | 0.00008550$ |
2024-05-31 | 0.000000000000000000$ | 582.22$ | 0.00007100$ | 0.00006777$ |
2024-05-30 | 0.000000000000000000$ | 1,912.90$ | 0.00007355$ | 0.00007100$ |
2024-05-29 | 0.000000000000000000$ | 2,955.22$ | 0.00008110$ | 0.00007355$ |
2024-05-28 | 0.000000000000000000$ | 1,094.82$ | 0.00006513$ | 0.00008110$ |
2024-05-27 | 0.000000000000000000$ | 2,261.60$ | 0.00006507$ | 0.00006513$ |
2024-05-26 | 0.000000000000000000$ | 2,201.74$ | 0.00008336$ | 0.00006507$ |
2024-05-25 | 0.000000000000000000$ | 3,567.82$ | 0.00008652$ | 0.00008336$ |
2024-05-24 | 0.000000000000000000$ | 1,803.60$ | 0.00009888$ | 0.00008652$ |
2024-05-23 | 0.000000000000000000$ | 1,655.82$ | 0.00010213$ | 0.00009888$ |
2024-05-22 | 0.000000000000000000$ | 11,986.37$ | 0.00009810$ | 0.00010213$ |
2024-05-21 | 0.000000000000000000$ | 5,146.29$ | 0.00010059$ | 0.00009810$ |
2024-05-20 | 0.000000000000000000$ | 3,767.46$ | 0.00007544$ | 0.00010059$ |
2024-05-19 | 0.000000000000000000$ | 5,344.99$ | 0.00010017$ | 0.00007544$ |
2024-05-18 | 0.000000000000000000$ | 11,449.41$ | 0.00012460$ | 0.00010017$ |
2024-05-17 | 0.000000000000000000$ | 30,760$ | 0.00010343$ | 0.00012460$ |
2024-05-16 | 0.000000000000000000$ | 3,669.58$ | 0.00005790$ | 0.00010343$ |
2024-05-15 | 0.000000000000000000$ | 7,996.23$ | 0.00006610$ | 0.00005790$ |
2024-05-14 | 0.000000000000000000$ | 23,918$ | 0.00005900$ | 0.00006610$ |
2024-05-13 | 0.000000000000000000$ | 3,841.18$ | 0.00005997$ | 0.00005900$ |
2024-05-12 | 0.000000000000000000$ | 2,766.36$ | 0.00006243$ | 0.00005997$ |
2024-05-11 | 0.000000000000000000$ | 2,624.15$ | 0.00006006$ | 0.00006243$ |
2024-05-10 | 0.000000000000000000$ | 2,133.91$ | 0.00007647$ | 0.00006006$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요