HakuSwap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 7,374.92$ | 1.048$ | 0.00016311$ | N/A |
2024-05-17 | 6,951.95$ | 19.72$ | 0.00015397$ | 0.00016311$ |
2024-05-16 | 6,951.95$ | 19.72$ | 0.00015397$ | 0.00015397$ |
2024-05-13 | 6,821.06$ | 1.33$ | 0.00015067$ | 0.00015397$ |
2024-05-12 | 6,856.79$ | 6.05$ | 0.00015185$ | 0.00015067$ |
2024-05-11 | 6,856.79$ | 6.05$ | 0.00015185$ | 0.00015185$ |
2024-05-07 | 7,770.28$ | 27.10$ | 0.00017152$ | 0.00015185$ |
2024-05-06 | 7,692.39$ | 28.59$ | 0.00016953$ | 0.00017152$ |
2024-05-05 | 7,692.39$ | 28.59$ | 0.00016953$ | 0.00016953$ |
2024-04-29 | 7,269.61$ | 28.43$ | 0.00016047$ | 0.00016953$ |
2024-04-28 | 7,020.83$ | 1.28$ | 0.00015794$ | 0.00016047$ |
2024-04-27 | 7,020.83$ | 1.28$ | 0.00015794$ | 0.00015794$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요