Half Pizza USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 17,989.28$ | 0.00001144$ | N/A |
2024-05-14 | 0.000000000000000000$ | 25,291$ | 0.00001333$ | 0.00001144$ |
2024-05-13 | 0.000000000000000000$ | 22,763$ | 0.00001171$ | 0.00001333$ |
2024-05-12 | 0.000000000000000000$ | 16,333.40$ | 0.00001261$ | 0.00001171$ |
2024-05-11 | 0.000000000000000000$ | 17,753.22$ | 0.00001272$ | 0.00001261$ |
2024-05-10 | 0.000000000000000000$ | 17,445.85$ | 0.00001352$ | 0.00001272$ |
2024-05-09 | 0.000000000000000000$ | 15,464.75$ | 0.00001285$ | 0.00001352$ |
2024-05-08 | 0.000000000000000000$ | 20,662$ | 0.00001298$ | 0.00001285$ |
2024-05-07 | 0.000000000000000000$ | 21,670$ | 0.00001410$ | 0.00001298$ |
2024-05-06 | 0.000000000000000000$ | 17,649.63$ | 0.00001248$ | 0.00001410$ |
2024-05-05 | 0.000000000000000000$ | 17,919.58$ | 0.00001280$ | 0.00001248$ |
2024-05-04 | 0.000000000000000000$ | 22,070$ | 0.00001297$ | 0.00001280$ |
2024-05-03 | 0.000000000000000000$ | 23,087$ | 0.00001375$ | 0.00001297$ |
2024-05-02 | 0.000000000000000000$ | 44,366$ | 0.00001353$ | 0.00001375$ |
2024-05-01 | 0.000000000000000000$ | 28,820$ | 0.00001204$ | 0.00001353$ |
2024-04-30 | 0.000000000000000000$ | 32,446$ | 0.00001352$ | 0.00001204$ |
2024-04-29 | 0.000000000000000000$ | 36,311$ | 0.00001449$ | 0.00001352$ |
2024-04-28 | 0.000000000000000000$ | 25,818$ | 0.00001379$ | 0.00001449$ |
2024-04-27 | 0.000000000000000000$ | 17,803.61$ | 0.00001412$ | 0.00001379$ |
2024-04-26 | 0.000000000000000000$ | 65,695$ | 0.00001334$ | 0.00001412$ |
2024-04-25 | 0.000000000000000000$ | 43,332$ | 0.00001594$ | 0.00001334$ |
2024-04-24 | 0.000000000000000000$ | 23,606$ | 0.00001623$ | 0.00001594$ |
2024-04-23 | 0.000000000000000000$ | 33,610$ | 0.00001656$ | 0.00001623$ |
2024-04-22 | 0.000000000000000000$ | 33,001$ | 0.00001642$ | 0.00001656$ |
2024-04-21 | 0.000000000000000000$ | 28,182$ | 0.00001415$ | 0.00001642$ |
2024-04-20 | 0.000000000000000000$ | 58,454$ | 0.00001382$ | 0.00001415$ |
2024-04-19 | 0.000000000000000000$ | 21,625$ | 0.00001254$ | 0.00001382$ |
2024-04-18 | 0.000000000000000000$ | 57,643$ | 0.00001195$ | 0.00001254$ |
2024-04-17 | 0.000000000000000000$ | 30,445$ | 0.00001257$ | 0.00001195$ |
2024-04-16 | 0.000000000000000000$ | 88,529$ | 0.00001322$ | 0.00001257$ |
2024-04-15 | 0.000000000000000000$ | 53,314$ | 0.00001076$ | 0.00001322$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요