HALO Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 1,723.44$ | 0.01405407$ | N/A |
2024-05-06 | 0.000000000000000000$ | 2.99$ | 0.01500259$ | 0.01405407$ |
2024-05-05 | 0.000000000000000000$ | 343.62$ | 0.01501952$ | 0.01500259$ |
2024-05-04 | 0.000000000000000000$ | 56.46$ | 0.01472717$ | 0.01501952$ |
2024-05-03 | 0.000000000000000000$ | 228.30$ | 0.01477235$ | 0.01472717$ |
2024-05-02 | 0.000000000000000000$ | 353.43$ | 0.01486220$ | 0.01477235$ |
2024-05-01 | 0.000000000000000000$ | 208.06$ | 0.01522872$ | 0.01486220$ |
2024-04-30 | 0.000000000000000000$ | 29.02$ | 0.01542642$ | 0.01522872$ |
2024-04-29 | 0.000000000000000000$ | 341.01$ | 0.01537430$ | 0.01542642$ |
2024-04-28 | 0.000000000000000000$ | 39.76$ | 0.01512385$ | 0.01537430$ |
2024-04-27 | 0.000000000000000000$ | 148.76$ | 0.01510338$ | 0.01512385$ |
2024-04-26 | 0.000000000000000000$ | 1,242.75$ | 0.01502239$ | 0.01510338$ |
2024-04-25 | 0.000000000000000000$ | 31.61$ | 0.01566255$ | 0.01502239$ |
2024-04-24 | 0.000000000000000000$ | 6.05$ | 0.01566801$ | 0.01566255$ |
2024-04-23 | 0.000000000000000000$ | 719.43$ | 0.01575458$ | 0.01566801$ |
2024-04-22 | 0.000000000000000000$ | 284.78$ | 0.01570550$ | 0.01575458$ |
2024-04-21 | 0.000000000000000000$ | 310.07$ | 0.01600408$ | 0.01570550$ |
2024-04-20 | 0.000000000000000000$ | 32.03$ | 0.01601004$ | 0.01600408$ |
2024-04-19 | 0.000000000000000000$ | 65.62$ | 0.01610565$ | 0.01601004$ |
2024-04-18 | 0.000000000000000000$ | 167.64$ | 0.01601165$ | 0.01610565$ |
2024-04-17 | 0.000000000000000000$ | 144.54$ | 0.01618745$ | 0.01601165$ |
2024-04-16 | 0.000000000000000000$ | 86.35$ | 0.01628632$ | 0.01618745$ |
2024-04-15 | 0.000000000000000000$ | 52.67$ | 0.01631017$ | 0.01628632$ |
2024-04-14 | 0.000000000000000000$ | 1,104.85$ | 0.01624562$ | 0.01631017$ |
2024-04-13 | 0.000000000000000000$ | 109.68$ | 0.01697388$ | 0.01624562$ |
2024-04-12 | 0.000000000000000000$ | 2,931.11$ | 0.01700091$ | 0.01697388$ |
2024-04-11 | 0.000000000000000000$ | 165.98$ | 0.01695559$ | 0.01700091$ |
2024-04-10 | 0.000000000000000000$ | 122.22$ | 0.01700152$ | 0.01695559$ |
2024-04-09 | 0.000000000000000000$ | 158.98$ | 0.01721938$ | 0.01700152$ |
2024-04-08 | 0.000000000000000000$ | 282.65$ | 0.01735148$ | 0.01721938$ |
2024-04-07 | 0.000000000000000000$ | 524.87$ | 0.01753169$ | 0.01735148$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요