Halvi Solana USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 98.42$ | 0.00001680$ | N/A |
2024-06-02 | 0.000000000000000000$ | 105.22$ | 0.00001641$ | 0.00001680$ |
2024-06-01 | 0.000000000000000000$ | 20.72$ | 0.00001549$ | 0.00001641$ |
2024-05-31 | 0.000000000000000000$ | 41.36$ | 0.00001588$ | 0.00001549$ |
2024-05-30 | 0.000000000000000000$ | 16.18$ | 0.00001674$ | 0.00001588$ |
2024-05-29 | 0.000000000000000000$ | 120.32$ | 0.00001700$ | 0.00001674$ |
2024-05-28 | 0.000000000000000000$ | 605.46$ | 0.00001896$ | 0.00001700$ |
2024-05-27 | 0.000000000000000000$ | 155.15$ | 0.00001683$ | 0.00001896$ |
2024-05-26 | 0.000000000000000000$ | 299.84$ | 0.00001986$ | 0.00001683$ |
2024-05-25 | 0.000000000000000000$ | 736.39$ | 0.00001894$ | 0.00001986$ |
2024-05-24 | 0.000000000000000000$ | 723.36$ | 0.00001571$ | 0.00001894$ |
2024-05-23 | 0.000000000000000000$ | 873.12$ | 0.00001889$ | 0.00001571$ |
2024-05-22 | 0.000000000000000000$ | 129.93$ | 0.00001822$ | 0.00001889$ |
2024-05-21 | 0.000000000000000000$ | 628.38$ | 0.00002134$ | 0.00001822$ |
2024-05-20 | 0.000000000000000000$ | 708.66$ | 0.00001907$ | 0.00002134$ |
2024-05-19 | 0.000000000000000000$ | 53.65$ | 0.00001748$ | 0.00001907$ |
2024-05-18 | 0.000000000000000000$ | 97.37$ | 0.00001778$ | 0.00001748$ |
2024-05-17 | 0.000000000000000000$ | 112.61$ | 0.00001814$ | 0.00001778$ |
2024-05-16 | 0.000000000000000000$ | 403.75$ | 0.00001968$ | 0.00001814$ |
2024-05-15 | 0.000000000000000000$ | 59.05$ | 0.00001535$ | 0.00001968$ |
2024-05-14 | 0.000000000000000000$ | 1,188.04$ | 0.00001625$ | 0.00001535$ |
2024-05-13 | 0.000000000000000000$ | 81.51$ | 0.00001858$ | 0.00001625$ |
2024-05-12 | 0.000000000000000000$ | 292.91$ | 0.00002016$ | 0.00001858$ |
2024-05-11 | 0.000000000000000000$ | 539.23$ | 0.00002200$ | 0.00002016$ |
2024-05-10 | 0.000000000000000000$ | 1,068.03$ | 0.00001856$ | 0.00002200$ |
2024-05-09 | 0.000000000000000000$ | 1,074.68$ | 0.00001850$ | 0.00001856$ |
2024-05-08 | 0.000000000000000000$ | 6,752.16$ | 0.00002720$ | 0.00001850$ |
2024-05-07 | 0.000000000000000000$ | 43,700$ | 0.00002086$ | 0.00002720$ |
2024-05-06 | 0.000000000000000000$ | 856.21$ | 0.00101174$ | 0.00002086$ |
2024-05-05 | 0.000000000000000000$ | 1,524.04$ | 0.00101798$ | 0.00101174$ |
2024-05-04 | 0.000000000000000000$ | 11,882.58$ | 0.00100514$ | 0.00101798$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요