Hamachi Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 260,034$ | 572.89$ | 0.00000944$ | N/A |
2024-05-08 | 272,767$ | 106.45$ | 0.00000990$ | 0.00000944$ |
2024-05-07 | 276,397$ | 57.45$ | 0.00001007$ | 0.00000990$ |
2024-05-06 | 285,472$ | 2.71$ | 0.00001035$ | 0.00001007$ |
2024-05-05 | 281,959$ | 42.37$ | 0.00001029$ | 0.00001035$ |
2024-05-04 | 281,583$ | 348.94$ | 0.00001023$ | 0.00001029$ |
2024-05-03 | 268,125$ | 102.77$ | 0.00000976$ | 0.00001023$ |
2024-05-02 | 272,593$ | 104.61$ | 0.00000993$ | 0.00000976$ |
2024-05-01 | 278,658$ | 2.13$ | 0.00001017$ | 0.00000993$ |
2024-04-30 | 298,567$ | 1.014$ | 0.00001087$ | 0.00001017$ |
2024-04-29 | 305,043$ | 28.52$ | 0.00001110$ | 0.00001087$ |
2024-04-28 | 300,357$ | 89.95$ | 0.00001095$ | 0.00001110$ |
2024-04-27 | 286,763$ | 633.40$ | 0.00001044$ | 0.00001095$ |
2024-04-26 | 299,760$ | 111.18$ | 0.00001091$ | 0.00001044$ |
2024-04-25 | 296,786$ | 746.66$ | 0.00001082$ | 0.00001091$ |
2024-04-24 | 310,677$ | 67.07$ | 0.00001131$ | 0.00001082$ |
2024-04-23 | 315,126$ | 76.35$ | 0.00001147$ | 0.00001131$ |
2024-04-22 | 310,764$ | 61.63$ | 0.00001130$ | 0.00001147$ |
2024-04-21 | 307,739$ | 251.99$ | 0.00001118$ | 0.00001130$ |
2024-04-20 | 303,364$ | 326.93$ | 0.00001105$ | 0.00001118$ |
2024-04-19 | 307,092$ | 1,040.17$ | 0.00001117$ | 0.00001105$ |
2024-04-18 | 303,976$ | 894.59$ | 0.00001106$ | 0.00001117$ |
2024-04-17 | 329,234$ | 215.33$ | 0.00001196$ | 0.00001106$ |
2024-04-16 | 334,089$ | 89.92$ | 0.00001214$ | 0.00001196$ |
2024-04-15 | 338,834$ | 292.96$ | 0.00001231$ | 0.00001214$ |
2024-04-14 | 324,314$ | 2,060.41$ | 0.00001180$ | 0.00001231$ |
2024-04-13 | 377,590$ | 646.88$ | 0.00001382$ | 0.00001180$ |
2024-04-12 | 420,997$ | 218.35$ | 0.00001535$ | 0.00001382$ |
2024-04-11 | 492,915$ | 294.31$ | 0.00001569$ | 0.00001535$ |
2024-04-10 | 490,087$ | 262.69$ | 0.00001558$ | 0.00001569$ |
2024-04-09 | 517,147$ | 1,215.63$ | 0.00001645$ | 0.00001558$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요