HanChain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 1,260,524$ | 1,676,059$ | 0.02659223$ | N/A |
2024-05-13 | 1,218,389$ | 1,351,368$ | 0.02591733$ | 0.02659223$ |
2024-05-12 | 1,212,113$ | 1,318,271$ | 0.02570460$ | 0.02591733$ |
2024-05-11 | 1,208,769$ | 1,325,286$ | 0.02555000$ | 0.02570460$ |
2024-05-10 | 1,240,384$ | 1,417,897$ | 0.02705620$ | 0.02555000$ |
2024-05-09 | 1,227,763$ | 1,406,585$ | 0.02675932$ | 0.02705620$ |
2024-05-08 | 1,244,953$ | 1,376,548$ | 0.02716984$ | 0.02675932$ |
2024-05-07 | 1,248,401$ | 1,288,151$ | 0.02752847$ | 0.02716984$ |
2024-05-06 | 1,286,567$ | 1,320,369$ | 0.02827648$ | 0.02752847$ |
2024-05-05 | 1,276,329$ | 1,323,635$ | 0.02823250$ | 0.02827648$ |
2024-05-04 | 1,272,417$ | 1,363,663$ | 0.02803845$ | 0.02823250$ |
2024-05-03 | 1,214,587$ | 1,454,709$ | 0.02700400$ | 0.02803845$ |
2024-05-02 | 1,214,003$ | 1,194,376$ | 0.02706579$ | 0.02700400$ |
2024-05-01 | 1,234,619$ | 1,399,804$ | 0.02773420$ | 0.02706579$ |
2024-04-30 | 1,293,564$ | 1,131,648$ | 0.02913637$ | 0.02773420$ |
2024-04-29 | 1,316,563$ | 1,233,883$ | 0.02953755$ | 0.02913637$ |
2024-04-28 | 1,326,018$ | 1,496,279$ | 0.03086377$ | 0.02953755$ |
2024-04-27 | 1,506,793$ | 1,612,185$ | 0.03530899$ | 0.03086377$ |
2024-04-26 | 1,590,155$ | 1,381,812$ | 0.03752894$ | 0.03530899$ |
2024-04-25 | 1,729,886$ | 728,374$ | 0.04119220$ | 0.03752894$ |
2024-04-24 | 1,671,724$ | 1,221,528$ | 0.04001407$ | 0.04119220$ |
2024-04-23 | 1,741,338$ | 1,584,669$ | 0.04222477$ | 0.04001407$ |
2024-04-22 | 1,347,510$ | 1,573,999$ | 0.03297048$ | 0.04222477$ |
2024-04-21 | 1,352,204$ | 1,787,302$ | 0.03314118$ | 0.03297048$ |
2024-04-20 | 1,309,205$ | 1,594,116$ | 0.03213521$ | 0.03314118$ |
2024-04-19 | 1,301,904$ | 1,404,083$ | 0.03222713$ | 0.03213521$ |
2024-04-18 | 1,264,481$ | 1,840,114$ | 0.03139775$ | 0.03222713$ |
2024-04-17 | 1,295,434$ | 1,110,641$ | 0.03258167$ | 0.03139775$ |
2024-04-16 | 1,299,775$ | 1,147,042$ | 0.03292609$ | 0.03258167$ |
2024-04-15 | 1,342,558$ | 1,065,048$ | 0.03430384$ | 0.03292609$ |
2024-04-14 | 1,309,396$ | 908,179$ | 0.03320126$ | 0.03430384$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요