handle.fi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 582,421$ | 23,738$ | 0.00509768$ | N/A |
2024-05-07 | 581,418$ | 22,845$ | 0.00509040$ | 0.00509768$ |
2024-05-06 | 582,929$ | 19,023.88$ | 0.00509651$ | 0.00509040$ |
2024-05-05 | 577,092$ | 16,568.63$ | 0.00505663$ | 0.00509651$ |
2024-05-04 | 561,305$ | 21,209$ | 0.00491079$ | 0.00505663$ |
2024-05-03 | 577,415$ | 23,941$ | 0.00505590$ | 0.00491079$ |
2024-05-02 | 577,054$ | 22,689$ | 0.00505271$ | 0.00505590$ |
2024-05-01 | 575,320$ | 23,936$ | 0.00502946$ | 0.00505271$ |
2024-04-30 | 574,099$ | 24,114$ | 0.00504067$ | 0.00502946$ |
2024-04-29 | 571,458$ | 23,313$ | 0.00501549$ | 0.00504067$ |
2024-04-28 | 563,885$ | 24,335$ | 0.00495657$ | 0.00501549$ |
2024-04-27 | 564,409$ | 19,760.12$ | 0.00493818$ | 0.00495657$ |
2024-04-26 | 542,994$ | 22,396$ | 0.00476432$ | 0.00493818$ |
2024-04-25 | 541,691$ | 23,484$ | 0.00475415$ | 0.00476432$ |
2024-04-24 | 553,690$ | 22,431$ | 0.00486167$ | 0.00475415$ |
2024-04-23 | 565,906$ | 24,039$ | 0.00494330$ | 0.00486167$ |
2024-04-22 | 565,120$ | 23,078$ | 0.00494763$ | 0.00494330$ |
2024-04-21 | 562,351$ | 23,177$ | 0.00491689$ | 0.00494763$ |
2024-04-20 | 572,808$ | 18,473.43$ | 0.00501563$ | 0.00491689$ |
2024-04-19 | 529,858$ | 16,048.79$ | 0.00463247$ | 0.00501563$ |
2024-04-18 | 530,423$ | 14,796.27$ | 0.00463490$ | 0.00463247$ |
2024-04-17 | 529,623$ | 14,860.63$ | 0.00463686$ | 0.00463490$ |
2024-04-16 | 585,821$ | 17,826.42$ | 0.00513412$ | 0.00463686$ |
2024-04-15 | 489,860$ | 17,627.81$ | 0.00429475$ | 0.00513412$ |
2024-04-14 | 484,658$ | 14,207.42$ | 0.00421881$ | 0.00429475$ |
2024-04-13 | 503,466$ | 17,180.39$ | 0.00441322$ | 0.00421881$ |
2024-04-12 | 547,128$ | 16,915.06$ | 0.00479722$ | 0.00441322$ |
2024-04-11 | 529,242$ | 18,819.53$ | 0.00461099$ | 0.00479722$ |
2024-04-10 | 651,237$ | 15,531.70$ | 0.00571268$ | 0.00461099$ |
2024-04-09 | 643,299$ | 20,984$ | 0.00563305$ | 0.00571268$ |
2024-04-08 | 628,360$ | 21,072$ | 0.00550014$ | 0.00563305$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요