Handshake USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-26 | 18,304,271$ | 167,129$ | 0.03005201$ | N/A |
2024-04-25 | 15,600,699$ | 90,694$ | 0.02537781$ | 0.03005201$ |
2024-04-24 | 14,189,038$ | 75,242$ | 0.02306036$ | 0.02537781$ |
2024-04-23 | 13,170,611$ | 64,531$ | 0.02145625$ | 0.02306036$ |
2024-04-22 | 11,306,785$ | 38,129$ | 0.01836566$ | 0.02145625$ |
2024-04-21 | 11,341,133$ | 42,624$ | 0.01845907$ | 0.01836566$ |
2024-04-20 | 11,050,071$ | 41,981$ | 0.01794003$ | 0.01845907$ |
2024-04-19 | 10,583,079$ | 37,122$ | 0.01720871$ | 0.01794003$ |
2024-04-18 | 10,444,109$ | 36,972$ | 0.01699024$ | 0.01720871$ |
2024-04-17 | 10,620,345$ | 48,018$ | 0.01727898$ | 0.01699024$ |
2024-04-16 | 11,031,844$ | 46,501$ | 0.01797318$ | 0.01727898$ |
2024-04-15 | 11,342,545$ | 55,166$ | 0.01863577$ | 0.01797318$ |
2024-04-14 | 11,164,045$ | 75,828$ | 0.01820941$ | 0.01863577$ |
2024-04-13 | 12,366,057$ | 64,124$ | 0.02016545$ | 0.01820941$ |
2024-04-12 | 12,618,091$ | 36,567$ | 0.02054278$ | 0.02016545$ |
2024-04-11 | 13,083,399$ | 50,836$ | 0.02102654$ | 0.02054278$ |
2024-04-10 | 13,431,715$ | 40,863$ | 0.02161652$ | 0.02102654$ |
2024-04-09 | 13,525,714$ | 39,239$ | 0.02173975$ | 0.02161652$ |
2024-04-08 | 13,088,384$ | 38,806$ | 0.02106489$ | 0.02173975$ |
2024-04-07 | 12,948,013$ | 32,552$ | 0.02092905$ | 0.02106489$ |
2024-04-06 | 13,172,523$ | 42,690$ | 0.02116207$ | 0.02092905$ |
2024-04-05 | 13,497,960$ | 45,944$ | 0.02174238$ | 0.02116207$ |
2024-04-04 | 13,356,101$ | 48,624$ | 0.02147579$ | 0.02174238$ |
2024-04-03 | 14,278,864$ | 46,833$ | 0.02296872$ | 0.02147579$ |
2024-04-02 | 14,112,451$ | 56,514$ | 0.02269093$ | 0.02296872$ |
2024-04-01 | 15,608,614$ | 74,935$ | 0.02512888$ | 0.02269093$ |
2024-03-31 | 13,975,305$ | 38,245$ | 0.02245688$ | 0.02512888$ |
2024-03-30 | 14,017,491$ | 57,575$ | 0.02252621$ | 0.02245688$ |
2024-03-29 | 14,090,695$ | 102,288$ | 0.02263989$ | 0.02252621$ |
2024-03-28 | 14,688,226$ | 59,956$ | 0.02359081$ | 0.02263989$ |
2024-03-27 | 15,036,982$ | 79,259$ | 0.02420007$ | 0.02359081$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요