HAPI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 13,648,621$ | 292,517$ | 18.66$ | N/A |
2024-05-06 | 14,393,552$ | 272,064$ | 19.62$ | 18.66$ |
2024-05-05 | 14,366,506$ | 321,199$ | 19.70$ | 19.62$ |
2024-05-04 | 15,077,432$ | 376,532$ | 20.59$ | 19.70$ |
2024-05-03 | 13,528,751$ | 315,359$ | 18.51$ | 20.59$ |
2024-05-02 | 13,581,391$ | 380,741$ | 18.54$ | 18.51$ |
2024-05-01 | 13,092,350$ | 358,008$ | 18.37$ | 18.54$ |
2024-04-30 | 13,504,921$ | 426,568$ | 18.97$ | 18.37$ |
2024-04-29 | 14,779,239$ | 400,607$ | 20.73$ | 18.97$ |
2024-04-28 | 14,392,862$ | 428,530$ | 20.16$ | 20.73$ |
2024-04-27 | 14,171,302$ | 442,559$ | 19.86$ | 20.16$ |
2024-04-26 | 13,467,534$ | 432,861$ | 18.79$ | 19.86$ |
2024-04-25 | 13,570,079$ | 384,459$ | 19.05$ | 18.79$ |
2024-04-24 | 13,885,259$ | 414,305$ | 19.46$ | 19.05$ |
2024-04-23 | 14,377,563$ | 412,473$ | 20.12$ | 19.46$ |
2024-04-22 | 14,338,582$ | 378,669$ | 20.04$ | 20.12$ |
2024-04-21 | 14,231,828$ | 392,399$ | 19.96$ | 20.04$ |
2024-04-20 | 13,906,776$ | 388,022$ | 19.42$ | 19.96$ |
2024-04-19 | 13,778,389$ | 446,024$ | 19.23$ | 19.42$ |
2024-04-18 | 14,106,574$ | 471,123$ | 19.76$ | 19.23$ |
2024-04-17 | 14,994,476$ | 403,289$ | 20.93$ | 19.76$ |
2024-04-16 | 14,909,978$ | 501,609$ | 20.91$ | 20.93$ |
2024-04-15 | 14,430,556$ | 507,188$ | 20.20$ | 20.91$ |
2024-04-14 | 13,855,777$ | 594,384$ | 19.38$ | 20.20$ |
2024-04-13 | 15,105,995$ | 495,646$ | 21.17$ | 19.38$ |
2024-04-12 | 16,228,753$ | 549,729$ | 22.69$ | 21.17$ |
2024-04-11 | 17,189,042$ | 518,099$ | 24.22$ | 22.69$ |
2024-04-10 | 19,149,597$ | 512,681$ | 26.81$ | 24.22$ |
2024-04-09 | 19,539,295$ | 1,095,340$ | 27.43$ | 26.81$ |
2024-04-08 | 15,274,360$ | 457,987$ | 21.42$ | 27.43$ |
2024-04-07 | 15,536,838$ | 468,495$ | 21.81$ | 21.42$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요