| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2023-03-29 | 10,188,957$ | 845,563$ | 14.42$ | N/A |
| 2023-03-28 | 9,709,054$ | 832,593$ | 13.71$ | 14.42$ |
| 2023-03-27 | 10,507,183$ | 784,539$ | 14.82$ | 13.71$ |
| 2023-03-26 | 10,435,933$ | 836,219$ | 14.79$ | 14.82$ |
| 2023-03-25 | 10,005,204$ | 914,001$ | 14.06$ | 14.79$ |
| 2023-03-24 | 9,815,733$ | 879,450$ | 13.89$ | 14.06$ |
| 2023-03-23 | 9,743,089$ | 879,904$ | 13.77$ | 13.89$ |
| 2023-03-22 | 9,907,760$ | 832,959$ | 14.13$ | 13.77$ |
| 2023-03-21 | 9,585,990$ | 833,601$ | 13.53$ | 14.13$ |
| 2023-03-20 | 9,902,819$ | 863,327$ | 13.99$ | 13.53$ |
| 2023-03-19 | 10,145,425$ | 708,408$ | 14.33$ | 13.99$ |
| 2023-03-18 | 9,960,073$ | 840,662$ | 14.08$ | 14.33$ |
| 2023-03-17 | 10,326,091$ | 977,655$ | 14.61$ | 14.08$ |
| 2023-03-16 | 10,046,077$ | 955,892$ | 14.19$ | 14.61$ |
| 2023-03-15 | 10,510,992$ | 940,498$ | 14.86$ | 14.19$ |
| 2023-03-14 | 10,279,555$ | 881,124$ | 14.58$ | 14.86$ |
| 2023-03-13 | 9,744,338$ | 951,786$ | 13.79$ | 14.58$ |
| 2023-03-12 | 10,239,515$ | 927,695$ | 14.48$ | 13.79$ |
| 2023-03-11 | 10,639,958$ | 946,270$ | 15.05$ | 14.48$ |
| 2023-03-10 | 10,059,841$ | 1,000,843$ | 14.20$ | 15.05$ |
| 2023-03-09 | 10,968,251$ | 704,285$ | 15.49$ | 14.20$ |
| 2023-03-08 | 11,338,462$ | 676,343$ | 16.05$ | 15.49$ |
| 2023-03-07 | 11,861,111$ | 991,431$ | 16.75$ | 16.05$ |
| 2023-03-06 | 11,969,531$ | 893,397$ | 16.91$ | 16.75$ |
| 2023-03-05 | 11,958,776$ | 947,668$ | 16.91$ | 16.91$ |
| 2023-03-04 | 12,072,101$ | 833,636$ | 17.06$ | 16.91$ |
| 2023-03-03 | 13,002,800$ | 977,089$ | 18.39$ | 17.06$ |
| 2023-03-02 | 12,781,932$ | 936,037$ | 18.06$ | 18.39$ |
| 2023-03-01 | 13,097,140$ | 964,710$ | 18.53$ | 18.06$ |
| 2023-02-28 | 13,585,973$ | 885,271$ | 19.17$ | 18.53$ |
| 2023-02-27 | 13,385,310$ | 958,097$ | 18.90$ | 19.17$ |
