HappyFans USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 88,032$ | 0.479761$ | 0.00000308$ | N/A |
2024-05-04 | 88,144$ | 108.81$ | 0.00000308$ | 0.00000308$ |
2024-05-03 | 84,584$ | 6.50$ | 0.00000296$ | 0.00000308$ |
2024-05-02 | 84,967$ | 281.78$ | 0.00000297$ | 0.00000296$ |
2024-05-01 | 88,331$ | 5.64$ | 0.00000309$ | 0.00000297$ |
2024-04-30 | 90,570$ | 596.26$ | 0.00000316$ | 0.00000309$ |
2024-04-29 | 93,296$ | 604.22$ | 0.00000326$ | 0.00000316$ |
2024-04-28 | 94,380$ | 649.96$ | 0.00000331$ | 0.00000326$ |
2024-04-27 | 96,107$ | 21.85$ | 0.00000336$ | 0.00000331$ |
2024-04-26 | 99,224$ | 1,133.82$ | 0.00000347$ | 0.00000336$ |
2024-04-25 | 101,472$ | 62.46$ | 0.00000355$ | 0.00000347$ |
2024-04-24 | 101,268$ | 50.33$ | 0.00000354$ | 0.00000355$ |
2024-04-23 | 100,992$ | 4.27$ | 0.00000353$ | 0.00000354$ |
2024-04-22 | 96,771$ | 2.17$ | 0.00000339$ | 0.00000353$ |
2024-04-21 | 95,835$ | 40.06$ | 0.00000335$ | 0.00000339$ |
2024-04-20 | 93,260$ | 26.89$ | 0.00000326$ | 0.00000335$ |
2024-04-19 | 92,796$ | 7.35$ | 0.00000325$ | 0.00000326$ |
2024-04-18 | 89,401$ | 147.57$ | 0.00000313$ | 0.00000325$ |
2024-04-17 | 90,566$ | 1.51$ | 0.00000317$ | 0.00000313$ |
2024-04-16 | 93,280$ | 960.05$ | 0.00000327$ | 0.00000317$ |
2024-04-15 | 95,712$ | 1,306.78$ | 0.00000335$ | 0.00000327$ |
2024-04-14 | 98,146$ | 29.17$ | 0.00000342$ | 0.00000335$ |
2024-04-13 | 104,300$ | 1,481.42$ | 0.00000366$ | 0.00000342$ |
2024-04-12 | 110,736$ | 7,840.99$ | 0.00000388$ | 0.00000366$ |
2024-04-11 | 114,569$ | 39,367$ | 0.00000401$ | 0.00000388$ |
2024-04-10 | 100,962$ | 12,011.77$ | 0.00000353$ | 0.00000401$ |
2024-04-09 | 97,541$ | 128.19$ | 0.00000341$ | 0.00000353$ |
2024-04-08 | 96,421$ | 68.01$ | 0.00000337$ | 0.00000341$ |
2024-04-07 | 96,797$ | 17.77$ | 0.00000339$ | 0.00000337$ |
2024-04-06 | 95,439$ | 25.84$ | 0.00000334$ | 0.00000339$ |
2024-04-05 | 96,487$ | 22.14$ | 0.00000338$ | 0.00000334$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요