Harambe USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 1,836.86$ | 0.00002340$ | N/A |
2024-05-02 | 0.000000000000000000$ | 1,311.45$ | 0.00002293$ | 0.00002340$ |
2024-05-01 | 0.000000000000000000$ | 2,271.24$ | 0.00002357$ | 0.00002293$ |
2024-04-30 | 0.000000000000000000$ | 3,344.67$ | 0.00002548$ | 0.00002357$ |
2024-04-29 | 0.000000000000000000$ | 57.90$ | 0.00002601$ | 0.00002548$ |
2024-04-28 | 0.000000000000000000$ | 1,536.57$ | 0.00002649$ | 0.00002601$ |
2024-04-27 | 0.000000000000000000$ | 121.03$ | 0.00002509$ | 0.00002649$ |
2024-04-26 | 0.000000000000000000$ | 777.61$ | 0.00002534$ | 0.00002509$ |
2024-04-25 | 0.000000000000000000$ | 18,494.91$ | 0.00002565$ | 0.00002534$ |
2024-04-24 | 0.000000000000000000$ | 46,570$ | 0.00002571$ | 0.00002565$ |
2024-04-23 | 0.000000000000000000$ | 8,611.08$ | 0.00002560$ | 0.00002571$ |
2024-04-22 | 0.000000000000000000$ | 104.99$ | 0.00002539$ | 0.00002560$ |
2024-04-21 | 0.000000000000000000$ | 104.11$ | 0.00002517$ | 0.00002539$ |
2024-04-20 | 0.000000000000000000$ | 419.09$ | 0.00002494$ | 0.00002517$ |
2024-04-19 | 0.000000000000000000$ | 274.11$ | 0.00002446$ | 0.00002494$ |
2024-04-18 | 0.000000000000000000$ | 315.88$ | 0.00002382$ | 0.00002446$ |
2024-04-17 | 0.000000000000000000$ | 2,114.62$ | 0.00002476$ | 0.00002382$ |
2024-04-16 | 0.000000000000000000$ | 149.05$ | 0.00002495$ | 0.00002476$ |
2024-04-15 | 0.000000000000000000$ | 99.23$ | 0.00002481$ | 0.00002495$ |
2024-04-14 | 0.000000000000000000$ | 16,738.76$ | 0.00002425$ | 0.00002481$ |
2024-04-13 | 0.000000000000000000$ | 36,177$ | 0.00002652$ | 0.00002425$ |
2024-04-12 | 0.000000000000000000$ | 922.09$ | 0.00002928$ | 0.00002652$ |
2024-04-11 | 0.000000000000000000$ | 15,604.78$ | 0.00002961$ | 0.00002928$ |
2024-04-10 | 0.000000000000000000$ | 260.37$ | 0.00003015$ | 0.00002961$ |
2024-04-09 | 0.000000000000000000$ | 192.65$ | 0.00003180$ | 0.00003015$ |
2024-04-08 | 0.000000000000000000$ | 2,157.93$ | 0.00003034$ | 0.00003180$ |
2024-04-07 | 0.000000000000000000$ | 21,218$ | 0.00002936$ | 0.00003034$ |
2024-04-06 | 0.000000000000000000$ | 16,193.05$ | 0.00002868$ | 0.00002936$ |
2024-04-05 | 0.000000000000000000$ | 6,707.35$ | 0.00002933$ | 0.00002868$ |
2024-04-04 | 0.000000000000000000$ | 13,368.35$ | 0.00002941$ | 0.00002933$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요