Harbor USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 3,088.05$ | 0.064008$ | N/A |
2024-05-14 | 0.000000000000000000$ | 7,790.98$ | 0.065753$ | 0.064008$ |
2024-05-13 | 0.000000000000000000$ | 18,228.67$ | 0.064019$ | 0.065753$ |
2024-05-12 | 0.000000000000000000$ | 2,868.08$ | 0.064344$ | 0.064019$ |
2024-05-11 | 0.000000000000000000$ | 3,388.43$ | 0.062352$ | 0.064344$ |
2024-05-10 | 0.000000000000000000$ | 7,210.16$ | 0.065567$ | 0.062352$ |
2024-05-09 | 0.000000000000000000$ | 2,975.04$ | 0.061330$ | 0.065567$ |
2024-05-08 | 0.000000000000000000$ | 1,646.63$ | 0.060227$ | 0.061330$ |
2024-05-07 | 0.000000000000000000$ | 2,375.56$ | 0.062210$ | 0.060227$ |
2024-05-06 | 0.000000000000000000$ | 8,547.64$ | 0.062877$ | 0.062210$ |
2024-05-05 | 0.000000000000000000$ | 3,412.36$ | 0.056923$ | 0.062877$ |
2024-05-04 | 0.000000000000000000$ | 10,336.64$ | 0.055654$ | 0.056923$ |
2024-05-03 | 0.000000000000000000$ | 3,496.68$ | 0.04594115$ | 0.055654$ |
2024-05-02 | 0.000000000000000000$ | 6,816.54$ | 0.04454306$ | 0.04594115$ |
2024-05-01 | 0.000000000000000000$ | 4,924.66$ | 0.03323815$ | 0.04454306$ |
2024-04-30 | 0.000000000000000000$ | 1,977.64$ | 0.03868070$ | 0.03323815$ |
2024-04-29 | 0.000000000000000000$ | 1,185.24$ | 0.03920082$ | 0.03868070$ |
2024-04-28 | 0.000000000000000000$ | 1,844.42$ | 0.03969320$ | 0.03920082$ |
2024-04-27 | 0.000000000000000000$ | 738.06$ | 0.03912226$ | 0.03969320$ |
2024-04-26 | 0.000000000000000000$ | 12,453.14$ | 0.04070999$ | 0.03912226$ |
2024-04-25 | 0.000000000000000000$ | 3,755.18$ | 0.03154209$ | 0.04070999$ |
2024-04-24 | 0.000000000000000000$ | 579.33$ | 0.03285175$ | 0.03154209$ |
2024-04-23 | 0.000000000000000000$ | 2,729.51$ | 0.03332198$ | 0.03285175$ |
2024-04-22 | 0.000000000000000000$ | 1,299.96$ | 0.03117757$ | 0.03332198$ |
2024-04-21 | 0.000000000000000000$ | 950.73$ | 0.03044419$ | 0.03117757$ |
2024-04-20 | 0.000000000000000000$ | 3,875.14$ | 0.03043967$ | 0.03044419$ |
2024-04-19 | 0.000000000000000000$ | 2,730.83$ | 0.03331626$ | 0.03043967$ |
2024-04-18 | 0.000000000000000000$ | 7,730.63$ | 0.03283272$ | 0.03331626$ |
2024-04-17 | 0.000000000000000000$ | 6,016.86$ | 0.03250192$ | 0.03283272$ |
2024-04-16 | 0.000000000000000000$ | 6,947.13$ | 0.03269605$ | 0.03250192$ |
2024-04-15 | 0.000000000000000000$ | 5,357.91$ | 0.03339125$ | 0.03269605$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요