Hard Frog Nick USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-13 | 0.000000000000000000$ | 549.06$ | 0.00064760$ | N/A |
2024-06-12 | 0.000000000000000000$ | 550.22$ | 0.00064897$ | 0.00064760$ |
2024-06-11 | 0.000000000000000000$ | 850.23$ | 0.00076756$ | 0.00064897$ |
2024-06-10 | 0.000000000000000000$ | 35.03$ | 0.00080981$ | 0.00076756$ |
2024-06-09 | 0.000000000000000000$ | 122.86$ | 0.00080154$ | 0.00080981$ |
2024-06-08 | 0.000000000000000000$ | 30.08$ | 0.00092678$ | 0.00080154$ |
2024-06-07 | 0.000000000000000000$ | 30.13$ | 0.00092844$ | 0.00092678$ |
2024-06-06 | 0.000000000000000000$ | 10.03$ | 0.00094715$ | 0.00092844$ |
2024-06-05 | 0.000000000000000000$ | 309.07$ | 0.00093835$ | 0.00094715$ |
2024-06-04 | 0.000000000000000000$ | 2,391.57$ | 0.00085675$ | 0.00093835$ |
2024-06-03 | 0.000000000000000000$ | 2,391.57$ | 0.00085675$ | 0.00085675$ |
2024-05-31 | 0.000000000000000000$ | 659.62$ | 0.00106740$ | 0.00085675$ |
2024-05-30 | 0.000000000000000000$ | 1,354.84$ | 0.00106859$ | 0.00106740$ |
2024-05-29 | 0.000000000000000000$ | 1,354.84$ | 0.00106859$ | 0.00106859$ |
2024-05-27 | 0.000000000000000000$ | 126.30$ | 0.00140337$ | 0.00106859$ |
2024-05-26 | 0.000000000000000000$ | 127.90$ | 0.00142122$ | 0.00140337$ |
2024-05-25 | 0.000000000000000000$ | 426.91$ | 0.00143384$ | 0.00142122$ |
2024-05-24 | 0.000000000000000000$ | 1,901.14$ | 0.00142947$ | 0.00143384$ |
2024-05-23 | 0.000000000000000000$ | 26.76$ | 0.00111740$ | 0.00142947$ |
2024-05-22 | 0.000000000000000000$ | 48.40$ | 0.00114262$ | 0.00111740$ |
2024-05-21 | 0.000000000000000000$ | 49.03$ | 0.00112684$ | 0.00114262$ |
2024-05-20 | 0.000000000000000000$ | 1.28$ | 0.00103622$ | 0.00112684$ |
2024-05-19 | 0.000000000000000000$ | 11.23$ | 0.00105743$ | 0.00103622$ |
2024-05-18 | 0.000000000000000000$ | 72.59$ | 0.00103698$ | 0.00105743$ |
2024-05-17 | 0.000000000000000000$ | 5.85$ | 0.00098960$ | 0.00103698$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요