Harold USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 192,059$ | 0.00340955$ | N/A |
2024-06-05 | 0.000000000000000000$ | 112,590$ | 0.00248548$ | 0.00340955$ |
2024-06-04 | 0.000000000000000000$ | 92,144$ | 0.00240946$ | 0.00248548$ |
2024-06-03 | 0.000000000000000000$ | 173,295$ | 0.00249120$ | 0.00240946$ |
2024-06-02 | 0.000000000000000000$ | 85,221$ | 0.00240149$ | 0.00249120$ |
2024-06-01 | 0.000000000000000000$ | 100,460$ | 0.00255044$ | 0.00240149$ |
2024-05-31 | 0.000000000000000000$ | 190,903$ | 0.00253149$ | 0.00255044$ |
2024-05-30 | 0.000000000000000000$ | 164,835$ | 0.00270526$ | 0.00253149$ |
2024-05-29 | 0.000000000000000000$ | 235,981$ | 0.00297868$ | 0.00270526$ |
2024-05-28 | 0.000000000000000000$ | 230,444$ | 0.00285123$ | 0.00297868$ |
2024-05-27 | 0.000000000000000000$ | 165,987$ | 0.00287637$ | 0.00285123$ |
2024-05-26 | 0.000000000000000000$ | 435,237$ | 0.00461094$ | 0.00287637$ |
2024-05-25 | 0.000000000000000000$ | 237,444$ | 0.00333533$ | 0.00461094$ |
2024-05-24 | 0.000000000000000000$ | 215,436$ | 0.00321166$ | 0.00333533$ |
2024-05-23 | 0.000000000000000000$ | 102,062$ | 0.00404886$ | 0.00321166$ |
2024-05-22 | 0.000000000000000000$ | 159,849$ | 0.00405560$ | 0.00404886$ |
2024-05-21 | 0.000000000000000000$ | 304,156$ | 0.00432795$ | 0.00405560$ |
2024-05-20 | 0.000000000000000000$ | 139,052$ | 0.00374187$ | 0.00432795$ |
2024-05-19 | 0.000000000000000000$ | 316,951$ | 0.00384312$ | 0.00374187$ |
2024-05-18 | 0.000000000000000000$ | 285,752$ | 0.00408789$ | 0.00384312$ |
2024-05-17 | 0.000000000000000000$ | 182,971$ | 0.00459152$ | 0.00408789$ |
2024-05-16 | 0.000000000000000000$ | 441,358$ | 0.00591874$ | 0.00459152$ |
2024-05-15 | 0.000000000000000000$ | 280,458$ | 0.00430240$ | 0.00591874$ |
2024-05-14 | 0.000000000000000000$ | 281,726$ | 0.00484383$ | 0.00430240$ |
2024-05-13 | 0.000000000000000000$ | 291,808$ | 0.00487193$ | 0.00484383$ |
2024-05-12 | 0.000000000000000000$ | 277,555$ | 0.00450644$ | 0.00487193$ |
2024-05-11 | 0.000000000000000000$ | 443,355$ | 0.00540192$ | 0.00450644$ |
2024-05-10 | 0.000000000000000000$ | 313,011$ | 0.00659893$ | 0.00540192$ |
2024-05-09 | 0.000000000000000000$ | 319,968$ | 0.00550621$ | 0.00659893$ |
2024-05-08 | 0.000000000000000000$ | 357,239$ | 0.00577603$ | 0.00550621$ |
2024-05-07 | 0.000000000000000000$ | 1,936,713$ | 0.00770579$ | 0.00577603$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요