HarryPotterObamaSonic10Inu (ETH) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 78,747,664$ | 912,870$ | 0.078757$ | N/A |
2024-05-05 | 80,265,628$ | 1,029,566$ | 0.080248$ | 0.078757$ |
2024-05-04 | 81,762,098$ | 1,598,193$ | 0.081705$ | 0.080248$ |
2024-05-03 | 76,195,896$ | 1,055,817$ | 0.077099$ | 0.081705$ |
2024-05-02 | 84,375,483$ | 2,619,592$ | 0.084160$ | 0.077099$ |
2024-05-01 | 90,480,661$ | 970,552$ | 0.090317$ | 0.084160$ |
2024-04-30 | 94,230,710$ | 1,032,336$ | 0.094142$ | 0.090317$ |
2024-04-29 | 99,586,734$ | 1,460,556$ | 0.099426$ | 0.094142$ |
2024-04-28 | 99,409,492$ | 1,197,328$ | 0.100156$ | 0.099426$ |
2024-04-27 | 87,641,684$ | 1,972,918$ | 0.087604$ | 0.100156$ |
2024-04-26 | 81,758,207$ | 3,078,831$ | 0.081787$ | 0.087604$ |
2024-04-25 | 93,730,058$ | 3,987,942$ | 0.093457$ | 0.081787$ |
2024-04-24 | 109,207,903$ | 2,587,667$ | 0.109894$ | 0.093457$ |
2024-04-23 | 91,659,427$ | 1,185,714$ | 0.091809$ | 0.109894$ |
2024-04-22 | 88,641,726$ | 272,822$ | 0.088551$ | 0.091809$ |
2024-04-21 | 78,282,599$ | 720,724$ | 0.078282$ | 0.088551$ |
2024-04-20 | 77,603,545$ | 1,096,301$ | 0.077520$ | 0.078282$ |
2024-04-19 | 85,329,247$ | 1,351,327$ | 0.084775$ | 0.077520$ |
2024-04-18 | 68,762,659$ | 828,204$ | 0.068372$ | 0.084775$ |
2024-04-17 | 70,269,045$ | 923,912$ | 0.070324$ | 0.068372$ |
2024-04-16 | 65,794,182$ | 1,540,796$ | 0.065528$ | 0.070324$ |
2024-04-15 | 77,450,341$ | 1,114,949$ | 0.077440$ | 0.065528$ |
2024-04-14 | 72,281,656$ | 1,326,782$ | 0.072093$ | 0.077440$ |
2024-04-13 | 80,119,969$ | 1,688,048$ | 0.080230$ | 0.072093$ |
2024-04-12 | 86,201,562$ | 1,852,263$ | 0.086776$ | 0.080230$ |
2024-04-11 | 96,446,741$ | 1,529,044$ | 0.096487$ | 0.086776$ |
2024-04-10 | 90,734,810$ | 1,178,904$ | 0.090789$ | 0.096487$ |
2024-04-09 | 109,226,925$ | 2,682,611$ | 0.109352$ | 0.090789$ |
2024-04-08 | 92,146,907$ | 1,663,205$ | 0.092160$ | 0.109352$ |
2024-04-07 | 86,622,743$ | 2,061,985$ | 0.086049$ | 0.092160$ |
2024-04-06 | 91,576,669$ | 3,437,108$ | 0.091576$ | 0.086049$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요