HarryPotterTrumpHomerSimpson777Inu USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 1,352,434$ | 7,328.13$ | 0.00136773$ | N/A |
2024-06-05 | 1,371,988$ | 10,382.29$ | 0.00138694$ | 0.00136773$ |
2024-06-04 | 1,272,258$ | 7,155.62$ | 0.00128603$ | 0.00138694$ |
2024-06-03 | 1,397,499$ | 11,709.36$ | 0.00141175$ | 0.00128603$ |
2024-06-02 | 1,543,045$ | 5,968.90$ | 0.00155971$ | 0.00141175$ |
2024-06-01 | 1,521,566$ | 12,751.45$ | 0.00151577$ | 0.00155971$ |
2024-05-31 | 1,417,972$ | 11,652.01$ | 0.00143414$ | 0.00151577$ |
2024-05-30 | 1,323,882$ | 12,028.04$ | 0.00133709$ | 0.00143414$ |
2024-05-29 | 1,559,484$ | 28,177$ | 0.00157407$ | 0.00133709$ |
2024-05-28 | 1,606,554$ | 21,669$ | 0.00162432$ | 0.00157407$ |
2024-05-27 | 1,645,201$ | 25,903$ | 0.00166268$ | 0.00162432$ |
2024-05-26 | 1,245,442$ | 3,342.35$ | 0.00125991$ | 0.00166268$ |
2024-05-25 | 1,222,486$ | 29,985$ | 0.00123406$ | 0.00125991$ |
2024-05-24 | 1,706,176$ | 47,601$ | 0.00172872$ | 0.00123406$ |
2024-05-23 | 1,740,373$ | 22,565$ | 0.00175840$ | 0.00172872$ |
2024-05-22 | 1,683,155$ | 29,844$ | 0.00167864$ | 0.00175840$ |
2024-05-21 | 1,739,311$ | 32,976$ | 0.00171797$ | 0.00167864$ |
2024-05-20 | 971,112$ | 3,172.88$ | 0.00098097$ | 0.00171797$ |
2024-05-19 | 1,034,997$ | 3,356.29$ | 0.00104600$ | 0.00098097$ |
2024-05-18 | 1,104,203$ | 6,252.57$ | 0.00111594$ | 0.00104600$ |
2024-05-17 | 925,173$ | 2,709.62$ | 0.00093655$ | 0.00111594$ |
2024-05-16 | 978,907$ | 1,199.22$ | 0.00098931$ | 0.00093655$ |
2024-05-15 | 919,487$ | 5,566.97$ | 0.00092852$ | 0.00098931$ |
2024-05-14 | 941,826$ | 2,225.15$ | 0.00095183$ | 0.00092852$ |
2024-05-13 | 957,229$ | 2,786.65$ | 0.00096740$ | 0.00095183$ |
2024-05-12 | 995,865$ | 3,871.59$ | 0.00100700$ | 0.00096740$ |
2024-05-11 | 1,012,735$ | 5,532.80$ | 0.00102228$ | 0.00100700$ |
2024-05-10 | 950,152$ | 2,356.00$ | 0.00096250$ | 0.00102228$ |
2024-05-09 | 902,119$ | 2,556.77$ | 0.00091348$ | 0.00096250$ |
2024-05-08 | 952,985$ | 1,584.26$ | 0.00096311$ | 0.00091348$ |
2024-05-07 | 968,172$ | 3,989.05$ | 0.00097918$ | 0.00096311$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요