Hashport Bridged QNT USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 7,320.64$ | 89.10$ | N/A |
2024-05-31 | 0.000000000000000000$ | 12,031.70$ | 89.65$ | 89.10$ |
2024-05-30 | 0.000000000000000000$ | 12,372.55$ | 91.51$ | 89.65$ |
2024-05-29 | 0.000000000000000000$ | 4,925.21$ | 91.05$ | 91.51$ |
2024-05-28 | 0.000000000000000000$ | 3,537.23$ | 92.62$ | 91.05$ |
2024-05-27 | 0.000000000000000000$ | 3,413.34$ | 92.87$ | 92.62$ |
2024-05-26 | 0.000000000000000000$ | 7,526.26$ | 93.55$ | 92.87$ |
2024-05-25 | 0.000000000000000000$ | 35,923$ | 93.15$ | 93.55$ |
2024-05-24 | 0.000000000000000000$ | 13,650.87$ | 93.41$ | 93.15$ |
2024-05-23 | 0.000000000000000000$ | 30,025$ | 95.58$ | 93.41$ |
2024-05-22 | 0.000000000000000000$ | 15,461.54$ | 98.47$ | 95.58$ |
2024-05-21 | 0.000000000000000000$ | 12,044.47$ | 101.97$ | 98.47$ |
2024-05-20 | 0.000000000000000000$ | 9,591.20$ | 95.51$ | 101.97$ |
2024-05-19 | 0.000000000000000000$ | 17,874.79$ | 98.25$ | 95.51$ |
2024-05-18 | 0.000000000000000000$ | 37,930$ | 96.81$ | 98.25$ |
2024-05-17 | 0.000000000000000000$ | 12,700.91$ | 95.72$ | 96.81$ |
2024-05-16 | 0.000000000000000000$ | 10,755.26$ | 96.41$ | 95.72$ |
2024-05-15 | 0.000000000000000000$ | 21,200$ | 92.07$ | 96.41$ |
2024-05-14 | 0.000000000000000000$ | 9,876.81$ | 94.48$ | 92.07$ |
2024-05-13 | 0.000000000000000000$ | 12,496.46$ | 93.92$ | 94.48$ |
2024-05-12 | 0.000000000000000000$ | 29,723$ | 94.58$ | 93.92$ |
2024-05-11 | 0.000000000000000000$ | 10,435.35$ | 95.21$ | 94.58$ |
2024-05-10 | 0.000000000000000000$ | 12,978.86$ | 98.92$ | 95.21$ |
2024-05-09 | 0.000000000000000000$ | 19,709.03$ | 95.53$ | 98.92$ |
2024-05-08 | 0.000000000000000000$ | 58,805$ | 95.67$ | 95.53$ |
2024-05-07 | 0.000000000000000000$ | 48,965$ | 98.14$ | 95.67$ |
2024-05-06 | 0.000000000000000000$ | 6,253.12$ | 101.67$ | 98.14$ |
2024-05-05 | 0.000000000000000000$ | 34,080$ | 102.99$ | 101.67$ |
2024-05-04 | 0.000000000000000000$ | 88,919$ | 104.75$ | 102.99$ |
2024-05-03 | 0.000000000000000000$ | 11,088.81$ | 102.76$ | 104.75$ |
2024-05-02 | 0.000000000000000000$ | 28,589$ | 99.96$ | 102.76$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요