Hawksight USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 1,754,161$ | 38,786$ | 0.00161110$ | N/A |
2024-05-16 | 1,703,865$ | 56,085$ | 0.00159500$ | 0.00161110$ |
2024-05-15 | 1,646,131$ | 63,093$ | 0.00151425$ | 0.00159500$ |
2024-05-14 | 1,743,634$ | 66,109$ | 0.00163525$ | 0.00151425$ |
2024-05-13 | 1,626,386$ | 57,076$ | 0.00168605$ | 0.00163525$ |
2024-05-12 | 1,920,847$ | 58,079$ | 0.00178150$ | 0.00168605$ |
2024-05-11 | 1,416,329$ | 51,963$ | 0.00143754$ | 0.00178150$ |
2024-05-10 | 1,814,787$ | 61,308$ | 0.00178542$ | 0.00143754$ |
2024-05-09 | 1,591,574$ | 48,105$ | 0.00170981$ | 0.00178542$ |
2024-05-08 | 1,464,026$ | 41,368$ | 0.00136693$ | 0.00170981$ |
2024-05-07 | 1,949,230$ | 65,683$ | 0.00188777$ | 0.00136693$ |
2024-05-06 | 2,226,636$ | 53,014$ | 0.00186603$ | 0.00188777$ |
2024-05-05 | 2,125,439$ | 49,929$ | 0.00207803$ | 0.00186603$ |
2024-05-04 | 2,361,091$ | 42,109$ | 0.00191501$ | 0.00207803$ |
2024-05-03 | 2,425,983$ | 76,147$ | 0.00220931$ | 0.00191501$ |
2024-05-02 | 2,106,861$ | 44,323$ | 0.00184858$ | 0.00220931$ |
2024-05-01 | 1,972,634$ | 47,055$ | 0.00183477$ | 0.00184858$ |
2024-04-30 | 1,632,832$ | 41,922$ | 0.00169269$ | 0.00183477$ |
2024-04-29 | 2,365,295$ | 59,358$ | 0.00220668$ | 0.00169269$ |
2024-04-28 | 1,668,779$ | 30,305$ | 0.00192419$ | 0.00220668$ |
2024-04-27 | 1,964,226$ | 21,534$ | 0.00185818$ | 0.00192419$ |
2024-04-26 | 1,437,198$ | 42,138$ | 0.00132405$ | 0.00185818$ |
2024-04-25 | 1,875,504$ | 58,659$ | 0.00176023$ | 0.00132405$ |
2024-04-24 | 1,497,880$ | 51,731$ | 0.00153675$ | 0.00176023$ |
2024-04-23 | 1,355,141$ | 54,018$ | 0.00150878$ | 0.00153675$ |
2024-04-22 | 1,449,465$ | 43,737$ | 0.00154738$ | 0.00150878$ |
2024-04-21 | 1,213,297$ | 42,183$ | 0.00123345$ | 0.00154738$ |
2024-04-20 | 1,634,450$ | 49,110$ | 0.00153164$ | 0.00123345$ |
2024-04-19 | 1,692,782$ | 47,877$ | 0.00158056$ | 0.00153164$ |
2024-04-18 | 1,535,522$ | 48,335$ | 0.00146262$ | 0.00158056$ |
2024-04-17 | 1,661,266$ | 45,918$ | 0.00145806$ | 0.00146262$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요