Headline USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 4.93$ | 0.00372224$ | N/A |
2024-05-22 | 0.000000000000000000$ | 18.54$ | 0.00378791$ | 0.00372224$ |
2024-05-21 | 0.000000000000000000$ | 50.36$ | 0.00372008$ | 0.00378791$ |
2024-05-20 | 0.000000000000000000$ | 3.43$ | 0.00354378$ | 0.00372008$ |
2024-05-19 | 0.000000000000000000$ | 639.63$ | 0.00368705$ | 0.00354378$ |
2024-05-18 | 0.000000000000000000$ | 1,404.01$ | 0.00357938$ | 0.00368705$ |
2024-05-17 | 0.000000000000000000$ | 6.04$ | 0.00292740$ | 0.00357938$ |
2024-05-16 | 0.000000000000000000$ | 76.42$ | 0.00300910$ | 0.00292740$ |
2024-05-15 | 0.000000000000000000$ | 31.57$ | 0.00289611$ | 0.00300910$ |
2024-05-14 | 0.000000000000000000$ | 14.13$ | 0.00300445$ | 0.00289611$ |
2024-05-13 | 0.000000000000000000$ | 20.39$ | 0.00300427$ | 0.00300445$ |
2024-05-12 | 0.000000000000000000$ | 12.96$ | 0.00300216$ | 0.00300427$ |
2024-05-11 | 0.000000000000000000$ | 344.28$ | 0.00309503$ | 0.00300216$ |
2024-05-10 | 0.000000000000000000$ | 6.39$ | 0.00316607$ | 0.00309503$ |
2024-05-09 | 0.000000000000000000$ | 31.00$ | 0.00306152$ | 0.00316607$ |
2024-05-08 | 0.000000000000000000$ | 23.89$ | 0.00314490$ | 0.00306152$ |
2024-05-07 | 0.000000000000000000$ | 31.01$ | 0.00316712$ | 0.00314490$ |
2024-05-06 | 0.000000000000000000$ | 835.24$ | 0.00321722$ | 0.00316712$ |
2024-05-05 | 0.000000000000000000$ | 120.73$ | 0.00295215$ | 0.00321722$ |
2024-05-04 | 0.000000000000000000$ | 121.51$ | 0.00295253$ | 0.00295215$ |
2024-05-03 | 0.000000000000000000$ | 11.59$ | 0.00284057$ | 0.00295253$ |
2024-05-02 | 0.000000000000000000$ | 129.73$ | 0.00278227$ | 0.00284057$ |
2024-05-01 | 0.000000000000000000$ | 68.40$ | 0.00274756$ | 0.00278227$ |
2024-04-30 | 0.000000000000000000$ | 82.82$ | 0.00297894$ | 0.00274756$ |
2024-04-29 | 0.000000000000000000$ | 16.25$ | 0.00306700$ | 0.00297894$ |
2024-04-28 | 0.000000000000000000$ | 227.21$ | 0.00313332$ | 0.00306700$ |
2024-04-27 | 0.000000000000000000$ | 182.05$ | 0.00311875$ | 0.00313332$ |
2024-04-26 | 0.000000000000000000$ | 149.39$ | 0.00322118$ | 0.00311875$ |
2024-04-25 | 0.000000000000000000$ | 1,036.34$ | 0.00335851$ | 0.00322118$ |
2024-04-24 | 0.000000000000000000$ | 4.74$ | 0.00339095$ | 0.00335851$ |
2024-04-23 | 0.000000000000000000$ | 9.26$ | 0.00347376$ | 0.00339095$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요