HeartX Utility Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-30 | 0.000000000000000000$ | 167.41$ | 0.00016208$ | N/A |
2024-05-29 | 0.000000000000000000$ | 154.11$ | 0.00015822$ | 0.00016208$ |
2024-05-28 | 0.000000000000000000$ | 184.55$ | 0.00015784$ | 0.00015822$ |
2024-05-27 | 0.000000000000000000$ | 89.90$ | 0.00015808$ | 0.00015784$ |
2024-05-26 | 0.000000000000000000$ | 142.09$ | 0.00015770$ | 0.00015808$ |
2024-05-25 | 0.000000000000000000$ | 75.76$ | 0.00018962$ | 0.00015770$ |
2024-05-24 | 0.000000000000000000$ | 54.01$ | 0.00016255$ | 0.00018962$ |
2024-05-23 | 0.000000000000000000$ | 131.93$ | 0.00016303$ | 0.00016255$ |
2024-05-22 | 0.000000000000000000$ | 146.73$ | 0.00016276$ | 0.00016303$ |
2024-05-21 | 0.000000000000000000$ | 247.13$ | 0.00016312$ | 0.00016276$ |
2024-05-20 | 0.000000000000000000$ | 23.03$ | 0.00016496$ | 0.00016312$ |
2024-05-19 | 0.000000000000000000$ | 44.09$ | 0.00016518$ | 0.00016496$ |
2024-05-18 | 0.000000000000000000$ | 73.84$ | 0.00016599$ | 0.00016518$ |
2024-05-17 | 0.000000000000000000$ | 51.63$ | 0.00016533$ | 0.00016599$ |
2024-05-16 | 0.000000000000000000$ | 21.26$ | 0.00016409$ | 0.00016533$ |
2024-05-15 | 0.000000000000000000$ | 33.49$ | 0.00016478$ | 0.00016409$ |
2024-05-14 | 0.000000000000000000$ | 41.66$ | 0.00016579$ | 0.00016478$ |
2024-05-13 | 0.000000000000000000$ | 89.62$ | 0.00016312$ | 0.00016579$ |
2024-05-12 | 0.000000000000000000$ | 24.51$ | 0.00016489$ | 0.00016312$ |
2024-05-11 | 0.000000000000000000$ | 20.32$ | 0.00016558$ | 0.00016489$ |
2024-05-10 | 0.000000000000000000$ | 9.93$ | 0.00016692$ | 0.00016558$ |
2024-05-09 | 0.000000000000000000$ | 9.88$ | 0.00016602$ | 0.00016692$ |
2024-05-08 | 0.000000000000000000$ | 55.07$ | 0.00016684$ | 0.00016602$ |
2024-05-07 | 0.000000000000000000$ | 333.34$ | 0.00017478$ | 0.00016684$ |
2024-05-06 | 0.000000000000000000$ | 117.95$ | 0.00018082$ | 0.00017478$ |
2024-05-05 | 0.000000000000000000$ | 24.41$ | 0.00018226$ | 0.00018082$ |
2024-05-04 | 0.000000000000000000$ | 8.96$ | 0.00018413$ | 0.00018226$ |
2024-05-03 | 0.000000000000000000$ | 100.82$ | 0.00018525$ | 0.00018413$ |
2024-05-02 | 0.000000000000000000$ | 65.92$ | 0.00019031$ | 0.00018525$ |
2024-05-01 | 0.000000000000000000$ | 139.24$ | 0.00018703$ | 0.00019031$ |
2024-04-30 | 0.000000000000000000$ | 154.06$ | 0.00018915$ | 0.00018703$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요