HecoFi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 9.66$ | 0.00002289$ | N/A |
2024-05-22 | 0.000000000000000000$ | 83.63$ | 0.00002328$ | 0.00002289$ |
2024-05-21 | 0.000000000000000000$ | 1.33$ | 0.00002424$ | 0.00002328$ |
2024-05-20 | 0.000000000000000000$ | 101.03$ | 0.00002344$ | 0.00002424$ |
2024-05-19 | 0.000000000000000000$ | 8.35$ | 0.00002348$ | 0.00002344$ |
2024-05-18 | 0.000000000000000000$ | 15.69$ | 0.00002358$ | 0.00002348$ |
2024-05-17 | 0.000000000000000000$ | 7.45$ | 0.00002364$ | 0.00002358$ |
2024-05-16 | 0.000000000000000000$ | 3.48$ | 0.00002332$ | 0.00002364$ |
2024-05-15 | 0.000000000000000000$ | 3.78$ | 0.00002341$ | 0.00002332$ |
2024-05-14 | 0.000000000000000000$ | 6.79$ | 0.00002317$ | 0.00002341$ |
2024-05-13 | 0.000000000000000000$ | 6.79$ | 0.00002316$ | 0.00002317$ |
2024-05-12 | 0.000000000000000000$ | 6.13$ | 0.00002294$ | 0.00002316$ |
2024-05-11 | 0.000000000000000000$ | 25.32$ | 0.00002312$ | 0.00002294$ |
2024-05-10 | 0.000000000000000000$ | 19.61$ | 0.00002297$ | 0.00002312$ |
2024-05-09 | 0.000000000000000000$ | 21.56$ | 0.00002291$ | 0.00002297$ |
2024-05-08 | 0.000000000000000000$ | 5.20$ | 0.00002297$ | 0.00002291$ |
2024-05-07 | 0.000000000000000000$ | 6.44$ | 0.00002329$ | 0.00002297$ |
2024-05-06 | 0.000000000000000000$ | 2.59$ | 0.00002345$ | 0.00002329$ |
2024-05-05 | 0.000000000000000000$ | 5.60$ | 0.00002354$ | 0.00002345$ |
2024-05-04 | 0.000000000000000000$ | 63.13$ | 0.00002349$ | 0.00002354$ |
2024-05-03 | 0.000000000000000000$ | 2.72$ | 0.00002304$ | 0.00002349$ |
2024-05-02 | 0.000000000000000000$ | 221.92$ | 0.00002451$ | 0.00002304$ |
2024-05-01 | 0.000000000000000000$ | 231.06$ | 0.00002552$ | 0.00002451$ |
2024-04-30 | 0.000000000000000000$ | 242.80$ | 0.00002681$ | 0.00002552$ |
2024-04-29 | 0.000000000000000000$ | 239.95$ | 0.00002650$ | 0.00002681$ |
2024-04-28 | 0.000000000000000000$ | 241.39$ | 0.00002666$ | 0.00002650$ |
2024-04-27 | 0.000000000000000000$ | 242.67$ | 0.00002680$ | 0.00002666$ |
2024-04-26 | 0.000000000000000000$ | 245.48$ | 0.00002711$ | 0.00002680$ |
2024-04-25 | 0.000000000000000000$ | 244.33$ | 0.00002698$ | 0.00002711$ |
2024-04-24 | 0.000000000000000000$ | 252.61$ | 0.00002790$ | 0.00002698$ |
2024-04-23 | 0.000000000000000000$ | 254.29$ | 0.00002808$ | 0.00002790$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요