Hedget USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 149,289$ | 139,913$ | 0.084522$ | N/A |
2024-05-04 | 137,030$ | 152,224$ | 0.078191$ | 0.084522$ |
2024-05-03 | 136,717$ | 105,993$ | 0.078031$ | 0.078191$ |
2024-05-02 | 137,001$ | 49,186$ | 0.077941$ | 0.078031$ |
2024-05-01 | 135,920$ | 123,143$ | 0.077614$ | 0.077941$ |
2024-04-30 | 136,773$ | 135,752$ | 0.078089$ | 0.077614$ |
2024-04-29 | 140,341$ | 123,984$ | 0.080142$ | 0.078089$ |
2024-04-28 | 139,929$ | 134,732$ | 0.079926$ | 0.080142$ |
2024-04-27 | 141,226$ | 88,764$ | 0.080644$ | 0.079926$ |
2024-04-26 | 142,851$ | 53,822$ | 0.081650$ | 0.080644$ |
2024-04-25 | 148,365$ | 83,295$ | 0.084674$ | 0.081650$ |
2024-04-24 | 147,734$ | 69,286$ | 0.085107$ | 0.084674$ |
2024-04-23 | 176,519$ | 220,363$ | 0.100700$ | 0.085107$ |
2024-04-22 | 172,727$ | 136,094$ | 0.098617$ | 0.100700$ |
2024-04-21 | 173,984$ | 146,468$ | 0.099643$ | 0.098617$ |
2024-04-20 | 161,952$ | 62,193$ | 0.092406$ | 0.099643$ |
2024-04-19 | 157,699$ | 20,775$ | 0.090032$ | 0.092406$ |
2024-04-18 | 160,153$ | 99,431$ | 0.091364$ | 0.090032$ |
2024-04-17 | 156,470$ | 143,977$ | 0.089242$ | 0.091364$ |
2024-04-16 | 156,989$ | 125,968$ | 0.089700$ | 0.089242$ |
2024-04-15 | 180,403$ | 142,050$ | 0.103087$ | 0.089700$ |
2024-04-14 | 178,308$ | 152,691$ | 0.102120$ | 0.103087$ |
2024-04-13 | 182,966$ | 155,170$ | 0.104606$ | 0.102120$ |
2024-04-12 | 182,370$ | 150,884$ | 0.104215$ | 0.104606$ |
2024-04-11 | 206,666$ | 164,505$ | 0.118084$ | 0.104215$ |
2024-04-10 | 206,822$ | 61,744$ | 0.118047$ | 0.118084$ |
2024-04-09 | 227,038$ | 73,804$ | 0.129736$ | 0.118047$ |
2024-04-08 | 240,687$ | 156,810$ | 0.137481$ | 0.129736$ |
2024-04-07 | 242,574$ | 152,446$ | 0.138389$ | 0.137481$ |
2024-04-06 | 243,750$ | 140,011$ | 0.139238$ | 0.138389$ |
2024-04-05 | 245,786$ | 138,727$ | 0.139999$ | 0.139238$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요