HEGIC yVault USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02223272$ | N/A |
2024-05-13 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02269445$ | 0.02223272$ |
2024-05-12 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02135298$ | 0.02269445$ |
2024-05-11 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02040969$ | 0.02135298$ |
2024-05-10 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01991736$ | 0.02040969$ |
2024-05-09 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01940707$ | 0.01991736$ |
2024-05-08 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02012153$ | 0.01940707$ |
2024-05-07 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01999135$ | 0.02012153$ |
2024-05-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01968990$ | 0.01999135$ |
2024-05-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01921092$ | 0.01968990$ |
2024-05-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01968688$ | 0.01921092$ |
2024-05-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01942536$ | 0.01968688$ |
2024-05-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01879742$ | 0.01942536$ |
2024-05-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01888858$ | 0.01879742$ |
2024-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01958434$ | 0.01888858$ |
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.02058181$ | 0.01958434$ |
2024-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01991585$ | 0.02058181$ |
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01925502$ | 0.01991585$ |
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01981256$ | 0.01925502$ |
2024-04-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01973446$ | 0.01981256$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01998543$ | 0.01973446$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01932242$ | 0.01998543$ |
2024-04-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01975233$ | 0.01932242$ |
2024-04-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01891682$ | 0.01975233$ |
2024-04-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01871496$ | 0.01891682$ |
2024-04-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01877616$ | 0.01871496$ |
2024-04-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01905128$ | 0.01877616$ |
2024-04-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01890706$ | 0.01905128$ |
2024-04-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01866891$ | 0.01890706$ |
2024-04-15 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01960381$ | 0.01866891$ |
2024-04-14 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01920343$ | 0.01960381$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요