Hegic USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-26 | 21,119,666$ | 33,606$ | 0.01959790$ | N/A |
2024-04-25 | 20,996,421$ | 33,455$ | 0.01952001$ | 0.01959790$ |
2024-04-24 | 21,212,113$ | 53,823$ | 0.01976885$ | 0.01952001$ |
2024-04-23 | 20,702,762$ | 45,901$ | 0.01911291$ | 0.01976885$ |
2024-04-22 | 21,038,246$ | 36,203$ | 0.01953960$ | 0.01911291$ |
2024-04-21 | 20,136,873$ | 39,699$ | 0.01871084$ | 0.01953960$ |
2024-04-20 | 19,985,007$ | 39,715$ | 0.01851159$ | 0.01871084$ |
2024-04-19 | 20,021,340$ | 57,996$ | 0.01857212$ | 0.01851159$ |
2024-04-18 | 20,297,967$ | 31,960$ | 0.01884088$ | 0.01857212$ |
2024-04-17 | 20,082,175$ | 42,998$ | 0.01873372$ | 0.01884088$ |
2024-04-16 | 19,747,397$ | 61,729$ | 0.01841987$ | 0.01873372$ |
2024-04-15 | 20,907,142$ | 44,854$ | 0.01940851$ | 0.01841987$ |
2024-04-14 | 20,438,535$ | 88,378$ | 0.01893593$ | 0.01940851$ |
2024-04-13 | 22,151,586$ | 56,207$ | 0.02053214$ | 0.01893593$ |
2024-04-12 | 23,199,321$ | 41,701$ | 0.02146778$ | 0.02053214$ |
2024-04-11 | 22,894,720$ | 65,442$ | 0.02119417$ | 0.02146778$ |
2024-04-10 | 23,509,543$ | 76,454$ | 0.02185225$ | 0.02119417$ |
2024-04-09 | 24,417,014$ | 75,362$ | 0.02252971$ | 0.02185225$ |
2024-04-08 | 23,259,611$ | 40,486$ | 0.02157555$ | 0.02252971$ |
2024-04-07 | 22,124,321$ | 62,937$ | 0.02058412$ | 0.02157555$ |
2024-04-06 | 22,334,848$ | 30,993$ | 0.02055373$ | 0.02058412$ |
2024-04-05 | 23,185,549$ | 173,367$ | 0.02152439$ | 0.02055373$ |
2024-04-04 | 23,151,864$ | 60,734$ | 0.02138427$ | 0.02152439$ |
2024-04-03 | 22,693,527$ | 112,875$ | 0.02106106$ | 0.02138427$ |
2024-04-02 | 23,096,497$ | 485,151$ | 0.02143299$ | 0.02106106$ |
2024-04-01 | 26,422,041$ | 186,892$ | 0.02450578$ | 0.02143299$ |
2024-03-31 | 25,173,007$ | 66,742$ | 0.02365263$ | 0.02450578$ |
2024-03-30 | 25,697,056$ | 72,358$ | 0.02384391$ | 0.02365263$ |
2024-03-29 | 24,386,109$ | 76,343$ | 0.02237792$ | 0.02384391$ |
2024-03-28 | 24,682,560$ | 75,717$ | 0.02296136$ | 0.02237792$ |
2024-03-27 | 25,921,640$ | 67,786$ | 0.02432732$ | 0.02296136$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요