Helium USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-13 | 779,857,198$ | 6,905,172$ | 4.73$ | N/A |
2024-05-12 | 789,775,262$ | 7,263,797$ | 4.79$ | 4.73$ |
2024-05-11 | 768,170,294$ | 14,657,462$ | 4.67$ | 4.79$ |
2024-05-10 | 781,245,184$ | 16,268,521$ | 4.74$ | 4.67$ |
2024-05-09 | 738,952,381$ | 9,735,567$ | 4.50$ | 4.74$ |
2024-05-08 | 809,424,163$ | 7,973,197$ | 4.92$ | 4.50$ |
2024-05-07 | 878,657,713$ | 14,750,641$ | 5.33$ | 4.92$ |
2024-05-06 | 905,271,018$ | 17,840,163$ | 5.51$ | 5.33$ |
2024-05-05 | 913,248,390$ | 20,640,844$ | 5.55$ | 5.51$ |
2024-05-04 | 884,807,926$ | 15,780,592$ | 5.36$ | 5.55$ |
2024-05-03 | 910,174,966$ | 31,095,481$ | 5.54$ | 5.36$ |
2024-05-02 | 830,790,331$ | 27,593,502$ | 5.03$ | 5.54$ |
2024-05-01 | 870,468,458$ | 38,542,317$ | 5.27$ | 5.03$ |
2024-04-30 | 972,056,514$ | 66,520,264$ | 5.92$ | 5.27$ |
2024-04-29 | 834,946,931$ | 48,061,652$ | 5.11$ | 5.92$ |
2024-04-28 | 734,143,365$ | 21,548,938$ | 4.48$ | 5.11$ |
2024-04-27 | 671,504,343$ | 33,345,623$ | 4.10$ | 4.48$ |
2024-04-26 | 687,035,449$ | 22,715,171$ | 4.16$ | 4.10$ |
2024-04-25 | 603,967,390$ | 17,962,334$ | 3.68$ | 4.16$ |
2024-04-24 | 639,843,258$ | 12,731,847$ | 3.90$ | 3.68$ |
2024-04-23 | 657,550,668$ | 14,148,643$ | 4.01$ | 3.90$ |
2024-04-22 | 650,687,895$ | 11,444,176$ | 3.97$ | 4.01$ |
2024-04-21 | 682,074,095$ | 17,103,981$ | 4.17$ | 3.97$ |
2024-04-20 | 642,225,538$ | 20,641,888$ | 3.90$ | 4.17$ |
2024-04-19 | 661,423,719$ | 19,326,095$ | 4.04$ | 3.90$ |
2024-04-18 | 697,201,951$ | 21,276,360$ | 4.26$ | 4.04$ |
2024-04-17 | 703,817,669$ | 33,145,930$ | 4.29$ | 4.26$ |
2024-04-16 | 702,609,633$ | 27,412,539$ | 4.29$ | 4.29$ |
2024-04-15 | 747,386,864$ | 27,075,176$ | 4.55$ | 4.29$ |
2024-04-14 | 762,096,572$ | 23,065,898$ | 4.61$ | 4.55$ |
2024-04-13 | 852,854,621$ | 23,615,891$ | 5.21$ | 4.61$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요