Helius Staked SOL USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 704,976$ | 146.60$ | N/A |
2024-06-15 | 0.000000000000000000$ | 1,395,029$ | 144.35$ | 146.60$ |
2024-06-14 | 0.000000000000000000$ | 2,006,938$ | 148.60$ | 144.35$ |
2024-06-13 | 0.000000000000000000$ | 274,413$ | 156.60$ | 148.60$ |
2024-06-12 | 0.000000000000000000$ | 1,978,589$ | 150.76$ | 156.60$ |
2024-06-11 | 0.000000000000000000$ | 1,698,516$ | 160.79$ | 150.76$ |
2024-06-10 | 0.000000000000000000$ | 1,730,328$ | 163.31$ | 160.79$ |
2024-06-09 | 0.000000000000000000$ | 2,004,320$ | 159.44$ | 163.31$ |
2024-06-08 | 0.000000000000000000$ | 2,441,208$ | 164.05$ | 159.44$ |
2024-06-07 | 0.000000000000000000$ | 3,522,064$ | 171.58$ | 164.05$ |
2024-06-06 | 0.000000000000000000$ | 2,370,536$ | 174.74$ | 171.58$ |
2024-06-05 | 0.000000000000000000$ | 3,007,912$ | 172.71$ | 174.74$ |
2024-06-04 | 0.000000000000000000$ | 5,392,595$ | 166.80$ | 172.71$ |
2024-06-03 | 0.000000000000000000$ | 1,118,160$ | 164.11$ | 166.80$ |
2024-06-02 | 0.000000000000000000$ | 770,243$ | 167.88$ | 164.11$ |
2024-06-01 | 0.000000000000000000$ | 787,304$ | 166.74$ | 167.88$ |
2024-05-31 | 0.000000000000000000$ | 1,253,871$ | 168.15$ | 166.74$ |
2024-05-30 | 0.000000000000000000$ | 1,009,596$ | 170.15$ | 168.15$ |
2024-05-29 | 0.000000000000000000$ | 977,185$ | 169.70$ | 170.15$ |
2024-05-28 | 0.000000000000000000$ | 1,041,580$ | 171.60$ | 169.70$ |
2024-05-27 | 0.000000000000000000$ | 801,801$ | 164.42$ | 171.60$ |
2024-05-26 | 0.000000000000000000$ | 713,828$ | 168.83$ | 164.42$ |
2024-05-25 | 0.000000000000000000$ | 1,152,630$ | 167.97$ | 168.83$ |
2024-05-24 | 0.000000000000000000$ | 2,132,001$ | 176.42$ | 167.97$ |
2024-05-23 | 0.000000000000000000$ | 1,320,682$ | 177.21$ | 176.42$ |
2024-05-22 | 0.000000000000000000$ | 2,031,792$ | 178.52$ | 177.21$ |
2024-05-21 | 0.000000000000000000$ | 1,264,603$ | 186.39$ | 178.52$ |
2024-05-20 | 0.000000000000000000$ | 713,579$ | 172.08$ | 186.39$ |
2024-05-19 | 0.000000000000000000$ | 1,397,397$ | 172.95$ | 172.08$ |
2024-05-18 | 0.000000000000000000$ | 815,765$ | 169.71$ | 172.95$ |
2024-05-17 | 0.000000000000000000$ | 757,475$ | 159.18$ | 169.71$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요