Helmet Insure USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 274,615$ | 343.12$ | 0.00646608$ | N/A |
2024-05-07 | 277,562$ | 1,036.25$ | 0.00653395$ | 0.00646608$ |
2024-05-06 | 283,062$ | 25.92$ | 0.00667108$ | 0.00653395$ |
2024-05-05 | 281,177$ | 29.77$ | 0.00661889$ | 0.00667108$ |
2024-05-04 | 281,986$ | 209.70$ | 0.00664653$ | 0.00661889$ |
2024-05-03 | 271,440$ | 31.57$ | 0.00639210$ | 0.00664653$ |
2024-05-02 | 271,110$ | 87.60$ | 0.00636995$ | 0.00639210$ |
2024-05-01 | 280,437$ | 585.38$ | 0.00660457$ | 0.00636995$ |
2024-04-30 | 291,044$ | 462.34$ | 0.00683769$ | 0.00660457$ |
2024-04-29 | 296,753$ | 119.61$ | 0.00698273$ | 0.00683769$ |
2024-04-28 | 294,089$ | 306.68$ | 0.00693252$ | 0.00698273$ |
2024-04-27 | 299,730$ | 27.93$ | 0.00705822$ | 0.00693252$ |
2024-04-26 | 306,883$ | 53.90$ | 0.00722701$ | 0.00705822$ |
2024-04-25 | 303,544$ | 44.53$ | 0.00714805$ | 0.00722701$ |
2024-04-24 | 304,083$ | 7,573.13$ | 0.00715840$ | 0.00714805$ |
2024-04-23 | 305,876$ | 47.86$ | 0.00719915$ | 0.00715840$ |
2024-04-22 | 293,033$ | 85.42$ | 0.00689735$ | 0.00719915$ |
2024-04-21 | 288,051$ | 423.77$ | 0.00678076$ | 0.00689735$ |
2024-04-20 | 280,984$ | 57.98$ | 0.00659465$ | 0.00678076$ |
2024-04-19 | 277,172$ | 87.07$ | 0.00652711$ | 0.00659465$ |
2024-04-18 | 267,752$ | 251.99$ | 0.00630751$ | 0.00652711$ |
2024-04-17 | 267,059$ | 76.10$ | 0.00629591$ | 0.00630751$ |
2024-04-16 | 275,561$ | 863.42$ | 0.00649134$ | 0.00629591$ |
2024-04-15 | 287,168$ | 157.68$ | 0.00675251$ | 0.00649134$ |
2024-04-14 | 280,562$ | 319.62$ | 0.00658409$ | 0.00675251$ |
2024-04-13 | 302,936$ | 136.70$ | 0.00714183$ | 0.00658409$ |
2024-04-12 | 307,830$ | 205.49$ | 0.00724840$ | 0.00714183$ |
2024-04-11 | 310,083$ | 695.80$ | 0.00732134$ | 0.00724840$ |
2024-04-10 | 294,286$ | 726.42$ | 0.00692359$ | 0.00732134$ |
2024-04-09 | 300,978$ | 583.81$ | 0.00708615$ | 0.00692359$ |
2024-04-08 | 297,089$ | 1,909.58$ | 0.00699302$ | 0.00708615$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요