HelpKidz Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 28,194$ | 0.00001019$ | N/A |
2024-06-03 | 0.000000000000000000$ | 26,832$ | 0.00000981$ | 0.00001019$ |
2024-06-02 | 0.000000000000000000$ | 26,427$ | 0.00000977$ | 0.00000981$ |
2024-06-01 | 0.000000000000000000$ | 27,351$ | 0.00000967$ | 0.00000977$ |
2024-05-31 | 0.000000000000000000$ | 27,067$ | 0.00000968$ | 0.00000967$ |
2024-05-30 | 0.000000000000000000$ | 26,226$ | 0.00000970$ | 0.00000968$ |
2024-05-29 | 0.000000000000000000$ | 26,754$ | 0.00000978$ | 0.00000970$ |
2024-05-28 | 0.000000000000000000$ | 26,816$ | 0.00000980$ | 0.00000978$ |
2024-05-27 | 0.000000000000000000$ | 26,702$ | 0.00000976$ | 0.00000980$ |
2024-05-26 | 0.000000000000000000$ | 27,674$ | 0.00000979$ | 0.00000976$ |
2024-05-25 | 0.000000000000000000$ | 11,700.72$ | 0.00000976$ | 0.00000979$ |
2024-05-24 | 0.000000000000000000$ | 22,095$ | 0.00000972$ | 0.00000976$ |
2024-05-23 | 0.000000000000000000$ | 27,656$ | 0.00001000$ | 0.00000972$ |
2024-05-22 | 0.000000000000000000$ | 27,985$ | 0.00001006$ | 0.00001000$ |
2024-05-21 | 0.000000000000000000$ | 27,020$ | 0.00000977$ | 0.00001006$ |
2024-05-20 | 0.000000000000000000$ | 25,272$ | 0.00000935$ | 0.00000977$ |
2024-05-19 | 0.000000000000000000$ | 26,616$ | 0.00000941$ | 0.00000935$ |
2024-05-18 | 0.000000000000000000$ | 25,564$ | 0.00000945$ | 0.00000941$ |
2024-05-17 | 0.000000000000000000$ | 25,614$ | 0.00000926$ | 0.00000945$ |
2024-05-16 | 0.000000000000000000$ | 25,916$ | 0.00000948$ | 0.00000926$ |
2024-05-15 | 0.000000000000000000$ | 24,490$ | 0.00000921$ | 0.00000948$ |
2024-05-14 | 0.000000000000000000$ | 26,631$ | 0.00000963$ | 0.00000921$ |
2024-05-13 | 0.000000000000000000$ | 26,423$ | 0.00000966$ | 0.00000963$ |
2024-05-12 | 0.000000000000000000$ | 26,608$ | 0.00000962$ | 0.00000966$ |
2024-05-11 | 0.000000000000000000$ | 26,046$ | 0.00000952$ | 0.00000962$ |
2024-05-10 | 0.000000000000000000$ | 26,696$ | 0.00000971$ | 0.00000952$ |
2024-05-09 | 0.000000000000000000$ | 26,153$ | 0.00000956$ | 0.00000971$ |
2024-05-08 | 0.000000000000000000$ | 25,460$ | 0.00000941$ | 0.00000956$ |
2024-05-07 | 0.000000000000000000$ | 26,199$ | 0.00000958$ | 0.00000941$ |
2024-05-06 | 0.000000000000000000$ | 27,169$ | 0.00000961$ | 0.00000958$ |
2024-05-05 | 0.000000000000000000$ | 26,061$ | 0.00000953$ | 0.00000961$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요