Hempcoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 883,234$ | 80.74$ | 0.00330430$ | N/A |
2024-05-08 | 901,124$ | 107.25$ | 0.00336117$ | 0.00330430$ |
2024-05-07 | 866,738$ | 147.71$ | 0.00323889$ | 0.00336117$ |
2024-05-06 | 917,571$ | 683.94$ | 0.00342897$ | 0.00323889$ |
2024-05-05 | 604,734$ | 45.62$ | 0.00225830$ | 0.00342897$ |
2024-05-04 | 596,257$ | 38.35$ | 0.00222554$ | 0.00225830$ |
2024-05-03 | 560,472$ | 36.38$ | 0.00209398$ | 0.00222554$ |
2024-05-02 | 553,406$ | 35.82$ | 0.00206163$ | 0.00209398$ |
2024-05-01 | 577,181$ | 31.27$ | 0.00215541$ | 0.00206163$ |
2024-04-30 | 605,467$ | 32.57$ | 0.00225963$ | 0.00215541$ |
2024-04-29 | 532,795$ | 67.18$ | 0.00198969$ | 0.00225963$ |
2024-04-28 | 522,120$ | 115.67$ | 0.00195110$ | 0.00198969$ |
2024-04-27 | 566,705$ | 95.04$ | 0.00211683$ | 0.00195110$ |
2024-04-26 | 602,404$ | 78.63$ | 0.00225067$ | 0.00211683$ |
2024-04-25 | 651,605$ | 39.51$ | 0.00243546$ | 0.00225067$ |
2024-04-24 | 675,194$ | 40.80$ | 0.00252245$ | 0.00243546$ |
2024-04-23 | 655,418$ | 61.50$ | 0.00244896$ | 0.00252245$ |
2024-04-22 | 635,892$ | 56.60$ | 0.00237492$ | 0.00244896$ |
2024-04-21 | 621,668$ | 85.95$ | 0.00232314$ | 0.00237492$ |
2024-04-20 | 590,817$ | 123.13$ | 0.00220552$ | 0.00232314$ |
2024-04-19 | 476,985$ | 141.46$ | 0.00178156$ | 0.00220552$ |
2024-04-18 | 462,554$ | 37.40$ | 0.00172912$ | 0.00178156$ |
2024-04-17 | 478,746$ | 38.86$ | 0.00178964$ | 0.00172912$ |
2024-04-16 | 426,026$ | 58.00$ | 0.00158716$ | 0.00178964$ |
2024-04-15 | 457,516$ | 33.47$ | 0.00170788$ | 0.00158716$ |
2024-04-14 | 449,818$ | 136.60$ | 0.00166460$ | 0.00170788$ |
2024-04-13 | 642,356$ | 61.76$ | 0.00240219$ | 0.00166460$ |
2024-04-12 | 626,055$ | 35.76$ | 0.00234095$ | 0.00240219$ |
2024-04-11 | 626,738$ | 43.05$ | 0.00234254$ | 0.00234095$ |
2024-04-10 | 620,083$ | 35.65$ | 0.00231664$ | 0.00234254$ |
2024-04-09 | 642,848$ | 36.92$ | 0.00240130$ | 0.00231664$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요