Hera Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 13,880,663$ | 113,337$ | 3.38$ | N/A |
2024-05-22 | 12,817,292$ | 262,935$ | 3.12$ | 3.38$ |
2024-05-21 | 10,773,615$ | 21,818$ | 2.62$ | 3.12$ |
2024-05-20 | 9,953,790$ | 29,210$ | 2.43$ | 2.62$ |
2024-05-19 | 9,966,545$ | 53,184$ | 2.43$ | 2.43$ |
2024-05-18 | 10,327,593$ | 70,284$ | 2.52$ | 2.43$ |
2024-05-17 | 11,202,038$ | 65,467$ | 2.73$ | 2.52$ |
2024-05-16 | 11,351,332$ | 87,459$ | 2.78$ | 2.73$ |
2024-05-15 | 12,054,102$ | 17,230.61$ | 2.94$ | 2.78$ |
2024-05-14 | 12,456,137$ | 148,979$ | 3.03$ | 2.94$ |
2024-05-13 | 12,945,189$ | 42,509$ | 3.15$ | 3.03$ |
2024-05-12 | 13,203,815$ | 127,585$ | 3.22$ | 3.15$ |
2024-05-11 | 14,381,873$ | 7,295.04$ | 3.50$ | 3.22$ |
2024-05-10 | 14,413,821$ | 46,733$ | 3.51$ | 3.50$ |
2024-05-09 | 14,852,128$ | 12,536.48$ | 3.62$ | 3.51$ |
2024-05-08 | 14,653,876$ | 12,526.13$ | 3.57$ | 3.62$ |
2024-05-07 | 14,341,432$ | 85,720$ | 3.49$ | 3.57$ |
2024-05-06 | 14,390,341$ | 60,286$ | 3.51$ | 3.49$ |
2024-05-05 | 13,262,019$ | 36,229$ | 3.23$ | 3.51$ |
2024-05-04 | 14,114,199$ | 111,480$ | 3.45$ | 3.23$ |
2024-05-03 | 14,365,433$ | 52,261$ | 3.52$ | 3.45$ |
2024-05-02 | 14,274,919$ | 95,478$ | 3.51$ | 3.52$ |
2024-05-01 | 15,529,825$ | 62,815$ | 3.77$ | 3.51$ |
2024-04-30 | 16,222,947$ | 13,342.42$ | 3.95$ | 3.77$ |
2024-04-29 | 16,317,114$ | 10,834.46$ | 3.97$ | 3.95$ |
2024-04-28 | 16,279,735$ | 30,819$ | 3.97$ | 3.97$ |
2024-04-27 | 16,434,443$ | 26,226$ | 4.00$ | 3.97$ |
2024-04-26 | 16,267,404$ | 10,051.37$ | 3.96$ | 4.00$ |
2024-04-25 | 16,319,483$ | 100,545$ | 3.98$ | 3.96$ |
2024-04-24 | 15,439,371$ | 16,888.95$ | 3.77$ | 3.98$ |
2024-04-23 | 15,776,919$ | 2,579.39$ | 3.74$ | 3.77$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요