Hercules Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 3,292,142$ | 6,270.55$ | 2.18$ | N/A |
2024-05-31 | 3,353,281$ | 8,241.18$ | 2.23$ | 2.18$ |
2024-05-30 | 3,272,395$ | 12,305.98$ | 2.17$ | 2.23$ |
2024-05-29 | 3,292,164$ | 15,556.58$ | 2.17$ | 2.17$ |
2024-05-28 | 3,468,491$ | 17,572.05$ | 2.30$ | 2.17$ |
2024-05-27 | 3,530,078$ | 16,345.39$ | 2.34$ | 2.30$ |
2024-05-26 | 3,239,593$ | 67,678$ | 2.15$ | 2.34$ |
2024-05-25 | 3,019,900$ | 59,695$ | 2.00$ | 2.15$ |
2024-05-24 | 3,397,533$ | 48,543$ | 2.22$ | 2.00$ |
2024-05-23 | 3,131,829$ | 52,363$ | 2.08$ | 2.22$ |
2024-05-22 | 3,449,745$ | 223,629$ | 2.28$ | 2.08$ |
2024-05-21 | 3,061,054$ | 161,248$ | 2.05$ | 2.28$ |
2024-05-20 | 1,901,405$ | 3,680.09$ | 1.25$ | 2.05$ |
2024-05-19 | 1,913,032$ | 7,180.09$ | 1.26$ | 1.25$ |
2024-05-18 | 1,926,129$ | 5,137.04$ | 1.26$ | 1.26$ |
2024-05-17 | 0.000000000000000000$ | 4,492.28$ | 1.23$ | 1.26$ |
2024-05-16 | 0.000000000000000000$ | 1,944.41$ | 1.20$ | 1.23$ |
2024-05-15 | 0.000000000000000000$ | 20,772$ | 1.16$ | 1.20$ |
2024-05-14 | 0.000000000000000000$ | 4,368.71$ | 1.25$ | 1.16$ |
2024-05-13 | 0.000000000000000000$ | 1,034.26$ | 1.25$ | 1.25$ |
2024-05-12 | 0.000000000000000000$ | 2,099.57$ | 1.29$ | 1.25$ |
2024-05-11 | 0.000000000000000000$ | 20,355$ | 1.26$ | 1.29$ |
2024-05-10 | 0.000000000000000000$ | 33,680$ | 1.36$ | 1.26$ |
2024-05-09 | 0.000000000000000000$ | 27,984$ | 1.37$ | 1.36$ |
2024-05-08 | 0.000000000000000000$ | 8,341.86$ | 1.43$ | 1.37$ |
2024-05-07 | 0.000000000000000000$ | 23,392$ | 1.52$ | 1.43$ |
2024-05-06 | 0.000000000000000000$ | 6,100.97$ | 1.54$ | 1.52$ |
2024-05-05 | 0.000000000000000000$ | 6,774.92$ | 1.52$ | 1.54$ |
2024-05-04 | 0.000000000000000000$ | 23,704$ | 1.46$ | 1.52$ |
2024-05-03 | 0.000000000000000000$ | 9,136.12$ | 1.46$ | 1.46$ |
2024-05-02 | 0.000000000000000000$ | 20,850$ | 1.48$ | 1.46$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요