HEROcoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 124,279$ | 5,399.12$ | 0.00083088$ | N/A |
2024-05-01 | 123,289$ | 5,369.49$ | 0.00082780$ | 0.00083088$ |
2024-04-30 | 133,177$ | 6,319.83$ | 0.00089475$ | 0.00082780$ |
2024-04-29 | 136,431$ | 6,344.08$ | 0.00091661$ | 0.00089475$ |
2024-04-28 | 119,170$ | 293.89$ | 0.00080049$ | 0.00091661$ |
2024-04-27 | 117,620$ | 5,928.94$ | 0.00079048$ | 0.00080049$ |
2024-04-26 | 116,564$ | 3,417.45$ | 0.00078271$ | 0.00079048$ |
2024-04-25 | 187,130$ | 3,108.20$ | 0.00125950$ | 0.00078271$ |
2024-04-24 | 185,339$ | 3,128.04$ | 0.00124249$ | 0.00125950$ |
2024-04-23 | 196,373$ | 3,201.60$ | 0.00130788$ | 0.00124249$ |
2024-04-22 | 193,327$ | 3,415.96$ | 0.00130177$ | 0.00130788$ |
2024-04-21 | 195,556$ | 3,175.34$ | 0.00131308$ | 0.00130177$ |
2024-04-20 | 186,064$ | 3,751.06$ | 0.00125131$ | 0.00131308$ |
2024-04-19 | 176,509$ | 3,164.40$ | 0.00119146$ | 0.00125131$ |
2024-04-18 | 177,359$ | 3,045.36$ | 0.00118573$ | 0.00119146$ |
2024-04-17 | 177,663$ | 2,805.43$ | 0.00119001$ | 0.00118573$ |
2024-04-16 | 177,076$ | 3,244.33$ | 0.00118183$ | 0.00119001$ |
2024-04-15 | 160,322$ | 2,724.74$ | 0.00107149$ | 0.00118183$ |
2024-04-14 | 151,149$ | 2,854.52$ | 0.00101635$ | 0.00107149$ |
2024-04-13 | 187,040$ | 3,006.72$ | 0.00125881$ | 0.00101635$ |
2024-04-12 | 183,095$ | 3,187.76$ | 0.00123013$ | 0.00125881$ |
2024-04-11 | 183,952$ | 2,944.65$ | 0.00123351$ | 0.00123013$ |
2024-04-10 | 185,003$ | 3,540.28$ | 0.00123843$ | 0.00123351$ |
2024-04-09 | 189,425$ | 3,563.78$ | 0.00127846$ | 0.00123843$ |
2024-04-08 | 179,011$ | 3,442.07$ | 0.00120246$ | 0.00127846$ |
2024-04-07 | 178,823$ | 2,958.33$ | 0.00120142$ | 0.00120246$ |
2024-04-06 | 180,188$ | 2,927.72$ | 0.00121153$ | 0.00120142$ |
2024-04-05 | 181,883$ | 2,944.58$ | 0.00122718$ | 0.00121153$ |
2024-04-04 | 203,721$ | 3,811.70$ | 0.00137578$ | 0.00122718$ |
2024-04-03 | 202,631$ | 3,570.92$ | 0.00136923$ | 0.00137578$ |
2024-04-02 | 204,632$ | 3,963.53$ | 0.00137482$ | 0.00136923$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요