Heroes & Empires USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 458,967$ | 40,049$ | 0.00097409$ | N/A |
2024-05-02 | 466,904$ | 43,373$ | 0.00098978$ | 0.00097409$ |
2024-05-01 | 466,193$ | 41,430$ | 0.00099273$ | 0.00098978$ |
2024-04-30 | 468,351$ | 43,007$ | 0.00098944$ | 0.00099273$ |
2024-04-29 | 469,665$ | 46,566$ | 0.00099550$ | 0.00098944$ |
2024-04-28 | 468,930$ | 42,416$ | 0.00100386$ | 0.00099550$ |
2024-04-27 | 480,513$ | 52,414$ | 0.00101569$ | 0.00100386$ |
2024-04-26 | 468,308$ | 35,664$ | 0.00098580$ | 0.00101569$ |
2024-04-25 | 481,982$ | 44,948$ | 0.00101775$ | 0.00098580$ |
2024-04-24 | 476,416$ | 56,263$ | 0.00101012$ | 0.00101775$ |
2024-04-23 | 462,662$ | 40,368$ | 0.00097915$ | 0.00101012$ |
2024-04-22 | 471,746$ | 42,821$ | 0.00100812$ | 0.00097915$ |
2024-04-21 | 471,520$ | 57,048$ | 0.00100201$ | 0.00100812$ |
2024-04-20 | 472,380$ | 54,558$ | 0.00100059$ | 0.00100201$ |
2024-04-19 | 466,634$ | 55,874$ | 0.00098688$ | 0.00100059$ |
2024-04-18 | 460,584$ | 56,428$ | 0.00097858$ | 0.00098688$ |
2024-04-17 | 455,686$ | 37,652$ | 0.00096157$ | 0.00097858$ |
2024-04-16 | 468,055$ | 41,298$ | 0.00099202$ | 0.00096157$ |
2024-04-15 | 468,326$ | 45,807$ | 0.00099200$ | 0.00099202$ |
2024-04-14 | 445,110$ | 42,183$ | 0.00094312$ | 0.00099200$ |
2024-04-13 | 460,792$ | 52,199$ | 0.00097967$ | 0.00094312$ |
2024-04-12 | 477,761$ | 56,667$ | 0.00101766$ | 0.00097967$ |
2024-04-11 | 480,935$ | 37,043$ | 0.00102057$ | 0.00101766$ |
2024-04-10 | 504,419$ | 55,423$ | 0.00106214$ | 0.00102057$ |
2024-04-09 | 508,308$ | 53,889$ | 0.00107551$ | 0.00106214$ |
2024-04-08 | 486,610$ | 58,374$ | 0.00103236$ | 0.00107551$ |
2024-04-07 | 484,510$ | 55,786$ | 0.00102761$ | 0.00103236$ |
2024-04-06 | 494,765$ | 54,980$ | 0.00104878$ | 0.00102761$ |
2024-04-05 | 500,255$ | 56,364$ | 0.00105964$ | 0.00104878$ |
2024-04-04 | 507,587$ | 47,425$ | 0.00106888$ | 0.00105964$ |
2024-04-03 | 505,407$ | 44,112$ | 0.00107940$ | 0.00106888$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요