Heroes of Mavia USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 112,710,133$ | 14,357,662$ | 3.57$ | N/A |
2024-05-20 | 97,680,214$ | 10,027,197$ | 3.10$ | 3.57$ |
2024-05-19 | 105,074,674$ | 11,361,949$ | 3.33$ | 3.10$ |
2024-05-18 | 106,765,526$ | 13,756,996$ | 3.39$ | 3.33$ |
2024-05-17 | 103,053,643$ | 14,480,918$ | 3.27$ | 3.39$ |
2024-05-16 | 107,979,684$ | 15,027,219$ | 3.42$ | 3.27$ |
2024-05-15 | 97,410,037$ | 14,104,933$ | 3.08$ | 3.42$ |
2024-05-14 | 103,108,312$ | 13,805,690$ | 3.28$ | 3.08$ |
2024-05-13 | 105,421,813$ | 9,504,549$ | 3.34$ | 3.28$ |
2024-05-12 | 107,901,113$ | 10,927,753$ | 3.42$ | 3.34$ |
2024-05-11 | 105,040,002$ | 13,906,676$ | 3.33$ | 3.42$ |
2024-05-10 | 110,927,990$ | 13,689,832$ | 3.50$ | 3.33$ |
2024-05-09 | 106,077,796$ | 15,184,393$ | 3.36$ | 3.50$ |
2024-05-08 | 109,116,300$ | 16,285,781$ | 3.46$ | 3.36$ |
2024-05-07 | 117,538,484$ | 16,454,991$ | 3.73$ | 3.46$ |
2024-05-06 | 120,338,502$ | 8,899,327$ | 3.82$ | 3.73$ |
2024-05-05 | 129,590,668$ | 14,588,592$ | 4.11$ | 3.82$ |
2024-05-04 | 118,440,661$ | 12,734,249$ | 3.95$ | 4.11$ |
2024-05-03 | 106,660,858$ | 9,244,133$ | 3.55$ | 3.95$ |
2024-05-02 | 106,827,512$ | 12,635,843$ | 3.55$ | 3.55$ |
2024-05-01 | 105,931,566$ | 14,232,673$ | 3.52$ | 3.55$ |
2024-04-30 | 111,892,610$ | 24,875,263$ | 3.72$ | 3.52$ |
2024-04-29 | 120,094,803$ | 45,886,803$ | 3.99$ | 3.72$ |
2024-04-28 | 110,254,440$ | 34,923,298$ | 3.68$ | 3.99$ |
2024-04-27 | 102,376,805$ | 83,713,193$ | 3.41$ | 3.68$ |
2024-04-26 | 148,134,970$ | 66,853,617$ | 5.08$ | 3.41$ |
2024-04-25 | 127,985,749$ | 63,449,366$ | 4.29$ | 5.08$ |
2024-04-24 | 143,990,984$ | 121,732,026$ | 4.80$ | 4.29$ |
2024-04-23 | 137,806,335$ | 49,363,037$ | 4.59$ | 4.80$ |
2024-04-22 | 109,334,345$ | 25,340,011$ | 3.64$ | 4.59$ |
2024-04-21 | 110,764,685$ | 28,328,412$ | 3.70$ | 3.64$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요