Heroes TD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 564.21$ | 0.01454358$ | N/A |
2024-05-15 | 0.000000000000000000$ | 235.55$ | 0.01457184$ | 0.01454358$ |
2024-05-14 | 0.000000000000000000$ | 32.93$ | 0.01490798$ | 0.01457184$ |
2024-05-13 | 0.000000000000000000$ | 11.05$ | 0.01499410$ | 0.01490798$ |
2024-05-12 | 0.000000000000000000$ | 105.70$ | 0.01492437$ | 0.01499410$ |
2024-05-11 | 0.000000000000000000$ | 76.39$ | 0.01497231$ | 0.01492437$ |
2024-05-10 | 0.000000000000000000$ | 155.36$ | 0.01507881$ | 0.01497231$ |
2024-05-09 | 0.000000000000000000$ | 168.98$ | 0.01501627$ | 0.01507881$ |
2024-05-08 | 0.000000000000000000$ | 263.33$ | 0.01483097$ | 0.01501627$ |
2024-05-07 | 0.000000000000000000$ | 554.53$ | 0.01486533$ | 0.01483097$ |
2024-05-06 | 0.000000000000000000$ | 267.49$ | 0.01526241$ | 0.01486533$ |
2024-05-05 | 0.000000000000000000$ | 464.92$ | 0.01540651$ | 0.01526241$ |
2024-05-04 | 0.000000000000000000$ | 1,164.26$ | 0.01553976$ | 0.01540651$ |
2024-05-03 | 0.000000000000000000$ | 230.44$ | 0.01547009$ | 0.01553976$ |
2024-05-02 | 0.000000000000000000$ | 1,509.16$ | 0.01577442$ | 0.01547009$ |
2024-05-01 | 0.000000000000000000$ | 1,721.64$ | 0.01525997$ | 0.01577442$ |
2024-04-30 | 0.000000000000000000$ | 1,929.86$ | 0.01688013$ | 0.01525997$ |
2024-04-29 | 0.000000000000000000$ | 167.42$ | 0.01708377$ | 0.01688013$ |
2024-04-28 | 0.000000000000000000$ | 98.92$ | 0.01716019$ | 0.01708377$ |
2024-04-27 | 0.000000000000000000$ | 448.43$ | 0.01723632$ | 0.01716019$ |
2024-04-26 | 0.000000000000000000$ | 415.51$ | 0.01811687$ | 0.01723632$ |
2024-04-25 | 0.000000000000000000$ | 170.72$ | 0.01842449$ | 0.01811687$ |
2024-04-24 | 0.000000000000000000$ | 48.25$ | 0.01832555$ | 0.01842449$ |
2024-04-23 | 0.000000000000000000$ | 189.40$ | 0.01832592$ | 0.01832555$ |
2024-04-22 | 0.000000000000000000$ | 368.34$ | 0.01790055$ | 0.01832592$ |
2024-04-21 | 0.000000000000000000$ | 324.10$ | 0.01789992$ | 0.01790055$ |
2024-04-20 | 0.000000000000000000$ | 453.08$ | 0.01766584$ | 0.01789992$ |
2024-04-19 | 0.000000000000000000$ | 373.90$ | 0.01767788$ | 0.01766584$ |
2024-04-18 | 0.000000000000000000$ | 332.53$ | 0.01733669$ | 0.01767788$ |
2024-04-17 | 0.000000000000000000$ | 644.55$ | 0.01742346$ | 0.01733669$ |
2024-04-16 | 0.000000000000000000$ | 475.05$ | 0.01782307$ | 0.01742346$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요