HeroesChained USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 1,937,937$ | 255,832$ | 0.03898091$ | N/A |
2024-05-21 | 1,946,039$ | 298,375$ | 0.03907029$ | 0.03898091$ |
2024-05-20 | 1,771,381$ | 285,456$ | 0.03546873$ | 0.03907029$ |
2024-05-19 | 1,773,720$ | 366,782$ | 0.03558464$ | 0.03546873$ |
2024-05-18 | 1,749,059$ | 357,758$ | 0.03510739$ | 0.03558464$ |
2024-05-17 | 1,732,891$ | 298,448$ | 0.03466985$ | 0.03510739$ |
2024-05-16 | 1,726,544$ | 220,415$ | 0.03464278$ | 0.03466985$ |
2024-05-15 | 1,676,613$ | 228,396$ | 0.03366420$ | 0.03464278$ |
2024-05-14 | 1,733,580$ | 265,207$ | 0.03479992$ | 0.03366420$ |
2024-05-13 | 1,792,895$ | 236,674$ | 0.03599698$ | 0.03479992$ |
2024-05-12 | 1,770,786$ | 250,228$ | 0.03556273$ | 0.03599698$ |
2024-05-11 | 1,793,121$ | 286,151$ | 0.03601616$ | 0.03556273$ |
2024-05-10 | 1,822,826$ | 267,639$ | 0.03661659$ | 0.03601616$ |
2024-05-09 | 1,795,966$ | 249,768$ | 0.03605704$ | 0.03661659$ |
2024-05-08 | 1,799,609$ | 249,798$ | 0.03605027$ | 0.03605704$ |
2024-05-07 | 1,806,303$ | 261,072$ | 0.03630343$ | 0.03605027$ |
2024-05-06 | 1,822,590$ | 221,044$ | 0.03652041$ | 0.03630343$ |
2024-05-05 | 1,741,885$ | 297,828$ | 0.03495082$ | 0.03652041$ |
2024-05-04 | 1,819,037$ | 250,410$ | 0.03648141$ | 0.03495082$ |
2024-05-03 | 1,869,943$ | 250,850$ | 0.03751615$ | 0.03648141$ |
2024-05-02 | 1,906,407$ | 237,244$ | 0.03820620$ | 0.03751615$ |
2024-05-01 | 1,815,171$ | 240,617$ | 0.03637391$ | 0.03820620$ |
2024-04-30 | 1,940,979$ | 282,429$ | 0.03896558$ | 0.03637391$ |
2024-04-29 | 1,978,090$ | 281,234$ | 0.03965988$ | 0.03896558$ |
2024-04-28 | 1,922,038$ | 278,577$ | 0.03847722$ | 0.03965988$ |
2024-04-27 | 1,935,302$ | 301,421$ | 0.03881286$ | 0.03847722$ |
2024-04-26 | 2,018,625$ | 281,462$ | 0.04040905$ | 0.03881286$ |
2024-04-25 | 2,110,097$ | 302,802$ | 0.04245091$ | 0.04040905$ |
2024-04-24 | 2,216,136$ | 320,271$ | 0.04450649$ | 0.04245091$ |
2024-04-23 | 2,374,753$ | 306,024$ | 0.04748959$ | 0.04450649$ |
2024-04-22 | 2,485,911$ | 272,141$ | 0.04986024$ | 0.04748959$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요