Hex Orange Address USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 8,716,040$ | 14,759.35$ | 0.058111$ | N/A |
2024-05-31 | 8,382,047$ | 10,054.31$ | 0.055868$ | 0.058111$ |
2024-05-30 | 8,068,504$ | 16,829.52$ | 0.054030$ | 0.055868$ |
2024-05-29 | 8,597,383$ | 12,998.42$ | 0.057221$ | 0.054030$ |
2024-05-28 | 8,502,714$ | 9,351.31$ | 0.056638$ | 0.057221$ |
2024-05-27 | 8,925,939$ | 9,926.97$ | 0.059805$ | 0.056638$ |
2024-05-26 | 9,074,562$ | 4,229.71$ | 0.060172$ | 0.059805$ |
2024-05-25 | 9,050,124$ | 11,419.34$ | 0.060161$ | 0.060172$ |
2024-05-24 | 9,520,621$ | 23,077$ | 0.063506$ | 0.060161$ |
2024-05-23 | 9,652,432$ | 14,653.45$ | 0.064325$ | 0.063506$ |
2024-05-22 | 10,238,913$ | 15,975.28$ | 0.068031$ | 0.064325$ |
2024-05-21 | 10,055,702$ | 16,679.86$ | 0.066361$ | 0.068031$ |
2024-05-20 | 9,458,986$ | 29,745$ | 0.062977$ | 0.066361$ |
2024-05-19 | 9,994,940$ | 32,613$ | 0.066559$ | 0.062977$ |
2024-05-18 | 10,254,656$ | 28,225$ | 0.068292$ | 0.066559$ |
2024-05-17 | 9,892,884$ | 41,955$ | 0.065861$ | 0.068292$ |
2024-05-16 | 9,708,154$ | 37,725$ | 0.065150$ | 0.065861$ |
2024-05-15 | 8,627,756$ | 28,432$ | 0.057325$ | 0.065150$ |
2024-05-14 | 8,883,327$ | 21,972$ | 0.059112$ | 0.057325$ |
2024-05-13 | 8,573,089$ | 23,668$ | 0.057062$ | 0.059112$ |
2024-05-12 | 8,003,790$ | 14,064.39$ | 0.053275$ | 0.057062$ |
2024-05-11 | 8,072,038$ | 24,362$ | 0.052954$ | 0.053275$ |
2024-05-10 | 8,385,177$ | 30,236$ | 0.056155$ | 0.052954$ |
2024-05-09 | 8,535,273$ | 33,379$ | 0.056658$ | 0.056155$ |
2024-05-08 | 8,644,684$ | 23,475$ | 0.057475$ | 0.056658$ |
2024-05-07 | 8,825,885$ | 49,772$ | 0.058816$ | 0.057475$ |
2024-05-06 | 8,182,918$ | 21,913$ | 0.054460$ | 0.058816$ |
2024-05-05 | 7,686,164$ | 26,689$ | 0.051164$ | 0.054460$ |
2024-05-04 | 6,978,846$ | 35,455$ | 0.04646303$ | 0.051164$ |
2024-05-03 | 6,596,875$ | 37,834$ | 0.04393511$ | 0.04646303$ |
2024-05-02 | 6,663,254$ | 29,416$ | 0.04437066$ | 0.04393511$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요