hiBAKC USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000$ | 71,575$ | 0.00212727$ | N/A |
2024-05-10 | 0.000000000000000000$ | 15,126.24$ | 0.00191568$ | 0.00212727$ |
2024-05-09 | 0.000000000000000000$ | 37,953$ | 0.00201686$ | 0.00191568$ |
2024-05-08 | 0.000000000000000000$ | 13,758.53$ | 0.00215789$ | 0.00201686$ |
2024-05-07 | 0.000000000000000000$ | 26,608$ | 0.00206530$ | 0.00215789$ |
2024-05-06 | 0.000000000000000000$ | 33,149$ | 0.00208744$ | 0.00206530$ |
2024-05-05 | 0.000000000000000000$ | 55,501$ | 0.00214745$ | 0.00208744$ |
2024-05-04 | 0.000000000000000000$ | 29,703$ | 0.00199691$ | 0.00214745$ |
2024-05-03 | 0.000000000000000000$ | 32,154$ | 0.00202168$ | 0.00199691$ |
2024-05-02 | 0.000000000000000000$ | 41,897$ | 0.00206883$ | 0.00202168$ |
2024-05-01 | 0.000000000000000000$ | 73,608$ | 0.00221518$ | 0.00206883$ |
2024-04-30 | 0.000000000000000000$ | 80,388$ | 0.00256224$ | 0.00221518$ |
2024-04-29 | 0.000000000000000000$ | 144,040$ | 0.00285358$ | 0.00256224$ |
2024-04-28 | 0.000000000000000000$ | 233,544$ | 0.00320593$ | 0.00285358$ |
2024-04-27 | 0.000000000000000000$ | 126,299$ | 0.00295675$ | 0.00320593$ |
2024-04-26 | 0.000000000000000000$ | 17,962.40$ | 0.00197805$ | 0.00295675$ |
2024-04-25 | 0.000000000000000000$ | 35,087$ | 0.00194368$ | 0.00197805$ |
2024-04-24 | 0.000000000000000000$ | 77,987$ | 0.00199258$ | 0.00194368$ |
2024-04-23 | 0.000000000000000000$ | 143,187$ | 0.00231059$ | 0.00199258$ |
2024-04-22 | 0.000000000000000000$ | 20,307$ | 0.00179184$ | 0.00231059$ |
2024-04-21 | 0.000000000000000000$ | 16,436.67$ | 0.00176981$ | 0.00179184$ |
2024-04-20 | 0.000000000000000000$ | 58,813$ | 0.00168171$ | 0.00176981$ |
2024-04-19 | 0.000000000000000000$ | 173,739$ | 0.00183477$ | 0.00168171$ |
2024-04-18 | 0.000000000000000000$ | 68,883$ | 0.00181889$ | 0.00183477$ |
2024-04-17 | 0.000000000000000000$ | 73,080$ | 0.00246097$ | 0.00181889$ |
2024-04-16 | 0.000000000000000000$ | 28,939$ | 0.00199768$ | 0.00246097$ |
2024-04-15 | 0.000000000000000000$ | 32,896$ | 0.00217207$ | 0.00199768$ |
2024-04-14 | 0.000000000000000000$ | 29,773$ | 0.00196214$ | 0.00217207$ |
2024-04-13 | 0.000000000000000000$ | 30,118$ | 0.00244763$ | 0.00196214$ |
2024-04-12 | 0.000000000000000000$ | 56,308$ | 0.00303791$ | 0.00244763$ |
2024-04-11 | 0.000000000000000000$ | 102,839$ | 0.00298203$ | 0.00303791$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요