Hic et nunc DAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 1.56$ | 0.03371239$ | N/A |
2024-05-15 | 0.000000000000000000$ | 1.64$ | 0.03298634$ | 0.03371239$ |
2024-05-14 | 0.000000000000000000$ | 1.64$ | 0.03298634$ | 0.03298634$ |
2024-05-13 | 0.000000000000000000$ | 0.391614$ | 0.03316665$ | 0.03298634$ |
2024-05-12 | 0.000000000000000000$ | 0.206837$ | 0.03395541$ | 0.03316665$ |
2024-05-11 | 0.000000000000000000$ | 0.207217$ | 0.03401785$ | 0.03395541$ |
2024-05-10 | 0.000000000000000000$ | 0.207217$ | 0.03401785$ | 0.03401785$ |
2024-05-08 | 0.000000000000000000$ | 2.04$ | 0.03506474$ | 0.03401785$ |
2024-05-07 | 0.000000000000000000$ | 4.06$ | 0.03493178$ | 0.03506474$ |
2024-05-06 | 0.000000000000000000$ | 2.03$ | 0.03569842$ | 0.03493178$ |
2024-05-05 | 0.000000000000000000$ | 2.05$ | 0.03604578$ | 0.03569842$ |
2024-05-04 | 0.000000000000000000$ | 1.34$ | 0.03669309$ | 0.03604578$ |
2024-05-03 | 0.000000000000000000$ | 0.141050$ | 0.03529214$ | 0.03669309$ |
2024-05-02 | 0.000000000000000000$ | 2.53$ | 0.03482751$ | 0.03529214$ |
2024-05-01 | 0.000000000000000000$ | 3.69$ | 0.03433807$ | 0.03482751$ |
2024-04-30 | 0.000000000000000000$ | 3.04$ | 0.03665463$ | 0.03433807$ |
2024-04-29 | 0.000000000000000000$ | 3.04$ | 0.03665463$ | 0.03665463$ |
2024-04-27 | 0.000000000000000000$ | 5.93$ | 0.03748462$ | 0.03665463$ |
2024-04-26 | 0.000000000000000000$ | 8.18$ | 0.03790823$ | 0.03748462$ |
2024-04-25 | 0.000000000000000000$ | 8.18$ | 0.03790823$ | 0.03790823$ |
2024-04-24 | 0.000000000000000000$ | 1.12$ | 0.03986949$ | 0.03790823$ |
2024-04-23 | 0.000000000000000000$ | 1.12$ | 0.03985984$ | 0.03986949$ |
2024-04-22 | 0.000000000000000000$ | 2.58$ | 0.03897899$ | 0.03985984$ |
2024-04-21 | 0.000000000000000000$ | 6.40$ | 0.04047456$ | 0.03897899$ |
2024-04-20 | 0.000000000000000000$ | 3.94$ | 0.03758840$ | 0.04047456$ |
2024-04-19 | 0.000000000000000000$ | 2.21$ | 0.03667730$ | 0.03758840$ |
2024-04-18 | 0.000000000000000000$ | 4.08$ | 0.03567512$ | 0.03667730$ |
2024-04-17 | 0.000000000000000000$ | 0.00225297$ | 0.03767790$ | 0.03567512$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요