hiFIDENZA USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 9,377.10$ | 0.091196$ | N/A |
2024-05-14 | 0.000000000000000000$ | 7,267.40$ | 0.091808$ | 0.091196$ |
2024-05-13 | 0.000000000000000000$ | 7,065.44$ | 0.094499$ | 0.091808$ |
2024-05-12 | 0.000000000000000000$ | 7,424.22$ | 0.094572$ | 0.094499$ |
2024-05-11 | 0.000000000000000000$ | 7,105.54$ | 0.095358$ | 0.094572$ |
2024-05-10 | 0.000000000000000000$ | 7,072.45$ | 0.095084$ | 0.095358$ |
2024-05-09 | 0.000000000000000000$ | 8,293.25$ | 0.093783$ | 0.095084$ |
2024-05-08 | 0.000000000000000000$ | 7,519.35$ | 0.097595$ | 0.093783$ |
2024-05-07 | 0.000000000000000000$ | 7,081.26$ | 0.098114$ | 0.097595$ |
2024-05-06 | 0.000000000000000000$ | 8,691.93$ | 0.099525$ | 0.098114$ |
2024-05-05 | 0.000000000000000000$ | 7,659.98$ | 0.097621$ | 0.099525$ |
2024-05-04 | 0.000000000000000000$ | 9,099.46$ | 0.100095$ | 0.097621$ |
2024-05-03 | 0.000000000000000000$ | 6,808.95$ | 0.101684$ | 0.100095$ |
2024-05-02 | 0.000000000000000000$ | 11,684.39$ | 0.102992$ | 0.101684$ |
2024-05-01 | 0.000000000000000000$ | 10,609.01$ | 0.109410$ | 0.102992$ |
2024-04-30 | 0.000000000000000000$ | 25,926$ | 0.122616$ | 0.109410$ |
2024-04-29 | 0.000000000000000000$ | 22,052$ | 0.138180$ | 0.122616$ |
2024-04-28 | 0.000000000000000000$ | 24,098$ | 0.160846$ | 0.138180$ |
2024-04-27 | 0.000000000000000000$ | 22,860$ | 0.153987$ | 0.160846$ |
2024-04-26 | 0.000000000000000000$ | 57,323$ | 0.117370$ | 0.153987$ |
2024-04-25 | 0.000000000000000000$ | 7,561.72$ | 0.071443$ | 0.117370$ |
2024-04-24 | 0.000000000000000000$ | 23,465$ | 0.074518$ | 0.071443$ |
2024-04-23 | 0.000000000000000000$ | 9,510.00$ | 0.083921$ | 0.074518$ |
2024-04-22 | 0.000000000000000000$ | 11,596.64$ | 0.082693$ | 0.083921$ |
2024-04-21 | 0.000000000000000000$ | 33,837$ | 0.092935$ | 0.082693$ |
2024-04-20 | 0.000000000000000000$ | 9,411.97$ | 0.090075$ | 0.092935$ |
2024-04-19 | 0.000000000000000000$ | 11,766.35$ | 0.093113$ | 0.090075$ |
2024-04-18 | 0.000000000000000000$ | 22,165$ | 0.105236$ | 0.093113$ |
2024-04-17 | 0.000000000000000000$ | 22,561$ | 0.097685$ | 0.105236$ |
2024-04-16 | 0.000000000000000000$ | 20,607$ | 0.089978$ | 0.097685$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요