hiFLUF USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 299,811$ | 0.00165401$ | N/A |
2024-05-16 | 0.000000000000000000$ | 301,159$ | 0.00167393$ | 0.00165401$ |
2024-05-15 | 0.000000000000000000$ | 307,092$ | 0.00172592$ | 0.00167393$ |
2024-05-14 | 0.000000000000000000$ | 301,247$ | 0.00169316$ | 0.00172592$ |
2024-05-13 | 0.000000000000000000$ | 294,902$ | 0.00172699$ | 0.00169316$ |
2024-05-12 | 0.000000000000000000$ | 304,087$ | 0.00181321$ | 0.00172699$ |
2024-05-11 | 0.000000000000000000$ | 307,684$ | 0.00184219$ | 0.00181321$ |
2024-05-10 | 0.000000000000000000$ | 310,702$ | 0.00180970$ | 0.00184219$ |
2024-05-09 | 0.000000000000000000$ | 288,960$ | 0.00187667$ | 0.00180970$ |
2024-05-08 | 0.000000000000000000$ | 348,475$ | 0.00180091$ | 0.00187667$ |
2024-05-07 | 0.000000000000000000$ | 305,498$ | 0.00152522$ | 0.00180091$ |
2024-05-06 | 0.000000000000000000$ | 308,597$ | 0.00151287$ | 0.00152522$ |
2024-05-05 | 0.000000000000000000$ | 305,817$ | 0.00148432$ | 0.00151287$ |
2024-05-04 | 0.000000000000000000$ | 300,250$ | 0.00144293$ | 0.00148432$ |
2024-05-03 | 0.000000000000000000$ | 300,051$ | 0.00150276$ | 0.00144293$ |
2024-05-02 | 0.000000000000000000$ | 294,778$ | 0.00153688$ | 0.00150276$ |
2024-05-01 | 0.000000000000000000$ | 299,133$ | 0.00165764$ | 0.00153688$ |
2024-04-30 | 0.000000000000000000$ | 317,624$ | 0.00168385$ | 0.00165764$ |
2024-04-29 | 0.000000000000000000$ | 243,915$ | 0.00159477$ | 0.00168385$ |
2024-04-28 | 0.000000000000000000$ | 151,904$ | 0.00152154$ | 0.00159477$ |
2024-04-27 | 0.000000000000000000$ | 150,176$ | 0.00149549$ | 0.00152154$ |
2024-04-26 | 0.000000000000000000$ | 149,722$ | 0.00148062$ | 0.00149549$ |
2024-04-25 | 0.000000000000000000$ | 151,900$ | 0.00145353$ | 0.00148062$ |
2024-04-24 | 0.000000000000000000$ | 132,020$ | 0.00142534$ | 0.00145353$ |
2024-04-23 | 0.000000000000000000$ | 139,981$ | 0.00175661$ | 0.00142534$ |
2024-04-22 | 0.000000000000000000$ | 149,977$ | 0.00169548$ | 0.00175661$ |
2024-04-21 | 0.000000000000000000$ | 156,921$ | 0.00171264$ | 0.00169548$ |
2024-04-20 | 0.000000000000000000$ | 145,458$ | 0.00161614$ | 0.00171264$ |
2024-04-19 | 0.000000000000000000$ | 149,503$ | 0.00180025$ | 0.00161614$ |
2024-04-18 | 0.000000000000000000$ | 95,154$ | 0.00192682$ | 0.00180025$ |
2024-04-17 | 0.000000000000000000$ | 97,822$ | 0.00213868$ | 0.00192682$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요