Hipo Staked TON USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 7,941.72$ | 6.58$ | N/A |
2024-05-31 | 0.000000000000000000$ | 129,277$ | 6.59$ | 6.58$ |
2024-05-30 | 0.000000000000000000$ | 158,031$ | 6.56$ | 6.59$ |
2024-05-29 | 0.000000000000000000$ | 136,740$ | 6.62$ | 6.56$ |
2024-05-28 | 0.000000000000000000$ | 63,941$ | 6.51$ | 6.62$ |
2024-05-27 | 0.000000000000000000$ | 42,928$ | 6.38$ | 6.51$ |
2024-05-26 | 0.000000000000000000$ | 73,843$ | 6.48$ | 6.38$ |
2024-05-25 | 0.000000000000000000$ | 61,429$ | 6.60$ | 6.48$ |
2024-05-24 | 0.000000000000000000$ | 133,603$ | 6.25$ | 6.60$ |
2024-05-23 | 0.000000000000000000$ | 20,126$ | 6.55$ | 6.25$ |
2024-05-22 | 0.000000000000000000$ | 13,915.07$ | 6.39$ | 6.55$ |
2024-05-21 | 0.000000000000000000$ | 42,021$ | 6.58$ | 6.39$ |
2024-05-20 | 0.000000000000000000$ | 69,781$ | 6.39$ | 6.58$ |
2024-05-19 | 0.000000000000000000$ | 42,871$ | 6.64$ | 6.39$ |
2024-05-18 | 0.000000000000000000$ | 32,733$ | 6.69$ | 6.64$ |
2024-05-17 | 0.000000000000000000$ | 76,781$ | 6.89$ | 6.69$ |
2024-05-16 | 0.000000000000000000$ | 76,781$ | 6.89$ | 6.89$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요