Hippo USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 0.516654$ | 0.000000294046$ | N/A |
2024-05-01 | 0.000000000000000000$ | 1.59$ | 0.000000293832$ | 0.000000294046$ |
2024-04-30 | 0.000000000000000000$ | 8.18$ | 0.000000292541$ | 0.000000293832$ |
2024-04-29 | 0.000000000000000000$ | 31.55$ | 0.000000294167$ | 0.000000292541$ |
2024-04-28 | 0.000000000000000000$ | 83.78$ | 0.000000292199$ | 0.000000294167$ |
2024-04-27 | 0.000000000000000000$ | 3.32$ | 0.000000291380$ | 0.000000292199$ |
2024-04-26 | 0.000000000000000000$ | 9.57$ | 0.000000291427$ | 0.000000291380$ |
2024-04-25 | 0.000000000000000000$ | 455.90$ | 0.000000291442$ | 0.000000291427$ |
2024-04-24 | 0.000000000000000000$ | 1,961.75$ | 0.000000297769$ | 0.000000291442$ |
2024-04-23 | 0.000000000000000000$ | 239.95$ | 0.000000292854$ | 0.000000297769$ |
2024-04-22 | 0.000000000000000000$ | 707.68$ | 0.000000292284$ | 0.000000292854$ |
2024-04-21 | 0.000000000000000000$ | 306.45$ | 0.000000297688$ | 0.000000292284$ |
2024-04-20 | 0.000000000000000000$ | 43.09$ | 0.000000296510$ | 0.000000297688$ |
2024-04-19 | 0.000000000000000000$ | 58.76$ | 0.000000295507$ | 0.000000296510$ |
2024-04-18 | 0.000000000000000000$ | 16.56$ | 0.000000296891$ | 0.000000295507$ |
2024-04-17 | 0.000000000000000000$ | 2,943.45$ | 0.000000297261$ | 0.000000296891$ |
2024-04-16 | 0.000000000000000000$ | 3,934.42$ | 0.000000292524$ | 0.000000297261$ |
2024-04-15 | 0.000000000000000000$ | 138.65$ | 0.000000274039$ | 0.000000292524$ |
2024-04-14 | 0.000000000000000000$ | 680.54$ | 0.000000276058$ | 0.000000274039$ |
2024-04-13 | 0.000000000000000000$ | 559.77$ | 0.000000279398$ | 0.000000276058$ |
2024-04-12 | 0.000000000000000000$ | 30,889$ | 0.000000284710$ | 0.000000279398$ |
2024-04-11 | 0.000000000000000000$ | 1,737.70$ | 0.000000253242$ | 0.000000284710$ |
2024-04-10 | 0.000000000000000000$ | 275.63$ | 0.000000244399$ | 0.000000253242$ |
2024-04-09 | 0.000000000000000000$ | 97.36$ | 0.000000242206$ | 0.000000244399$ |
2024-04-08 | 0.000000000000000000$ | 97.36$ | 0.000000242206$ | 0.000000242206$ |
2024-04-07 | 0.000000000000000000$ | 0.129077$ | 0.000000241110$ | 0.000000242206$ |
2024-04-06 | 0.000000000000000000$ | 0.412199$ | 0.000000242397$ | 0.000000241110$ |
2024-04-05 | 0.000000000000000000$ | 35.24$ | 0.000000242467$ | 0.000000242397$ |
2024-04-04 | 0.000000000000000000$ | 12.25$ | 0.000000242658$ | 0.000000242467$ |
2024-04-03 | 0.000000000000000000$ | 1.28$ | 0.000000241441$ | 0.000000242658$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요