Hippocrat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 77,265,525$ | 298,808$ | 0.077797$ | N/A |
2024-05-08 | 79,106,664$ | 335,583$ | 0.079147$ | 0.077797$ |
2024-05-07 | 80,278,752$ | 540,101$ | 0.080806$ | 0.079147$ |
2024-05-06 | 80,432,944$ | 283,843$ | 0.080752$ | 0.080806$ |
2024-05-05 | 81,203,189$ | 587,840$ | 0.081087$ | 0.080752$ |
2024-05-04 | 79,452,209$ | 657,037$ | 0.079905$ | 0.081087$ |
2024-05-03 | 76,419,041$ | 632,852$ | 0.076952$ | 0.079905$ |
2024-05-02 | 76,200,332$ | 1,300,033$ | 0.076547$ | 0.076952$ |
2024-05-01 | 76,555,306$ | 1,086,187$ | 0.077190$ | 0.076547$ |
2024-04-30 | 81,235,629$ | 2,626,138$ | 0.081813$ | 0.077190$ |
2024-04-29 | 81,386,099$ | 1,126,363$ | 0.081926$ | 0.081813$ |
2024-04-28 | 84,340,177$ | 3,168,828$ | 0.084972$ | 0.081926$ |
2024-04-27 | 81,799,240$ | 526,357$ | 0.082356$ | 0.084972$ |
2024-04-26 | 83,231,147$ | 803,707$ | 0.083363$ | 0.082356$ |
2024-04-25 | 84,638,201$ | 1,417,840$ | 0.085436$ | 0.083363$ |
2024-04-24 | 88,441,731$ | 1,429,994$ | 0.088879$ | 0.085436$ |
2024-04-23 | 86,621,067$ | 574,826$ | 0.087188$ | 0.088879$ |
2024-04-22 | 85,400,698$ | 1,214,863$ | 0.086177$ | 0.087188$ |
2024-04-21 | 85,492,532$ | 1,110,425$ | 0.086220$ | 0.086177$ |
2024-04-20 | 80,695,098$ | 4,805,769$ | 0.081346$ | 0.086220$ |
2024-04-19 | 81,406,260$ | 825,325$ | 0.081815$ | 0.081346$ |
2024-04-18 | 80,184,386$ | 1,487,334$ | 0.080844$ | 0.081815$ |
2024-04-17 | 82,934,777$ | 2,137,010$ | 0.083333$ | 0.080844$ |
2024-04-16 | 85,692,068$ | 1,028,469$ | 0.086373$ | 0.083333$ |
2024-04-15 | 88,350,295$ | 2,155,196$ | 0.089298$ | 0.086373$ |
2024-04-14 | 84,744,152$ | 1,638,576$ | 0.085378$ | 0.089298$ |
2024-04-13 | 92,785,478$ | 1,961,225$ | 0.093609$ | 0.085378$ |
2024-04-12 | 101,275,729$ | 1,220,074$ | 0.102021$ | 0.093609$ |
2024-04-11 | 100,962,634$ | 1,770,808$ | 0.100939$ | 0.102021$ |
2024-04-10 | 99,612,961$ | 5,221,874$ | 0.100293$ | 0.100939$ |
2024-04-09 | 102,212,846$ | 1,817,641$ | 0.103033$ | 0.100293$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요