Hiram USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 1,611,629$ | 157,996$ | 0.04021359$ | N/A |
2024-05-14 | 1,620,754$ | 158,892$ | 0.04041586$ | 0.04021359$ |
2024-05-13 | 1,611,758$ | 161,352$ | 0.04037010$ | 0.04041586$ |
2024-05-12 | 1,617,072$ | 156,503$ | 0.04046846$ | 0.04037010$ |
2024-05-11 | 1,620,342$ | 162,046$ | 0.04049800$ | 0.04046846$ |
2024-05-10 | 1,630,651$ | 162,016$ | 0.04076103$ | 0.04049800$ |
2024-05-09 | 1,611,003$ | 161,572$ | 0.04033623$ | 0.04076103$ |
2024-05-08 | 1,606,358$ | 136,746$ | 0.04010027$ | 0.04033623$ |
2024-05-07 | 1,605,250$ | 134,583$ | 0.04014664$ | 0.04010027$ |
2024-05-06 | 1,600,972$ | 136,396$ | 0.04009366$ | 0.04014664$ |
2024-05-05 | 1,603,814$ | 136,406$ | 0.04005226$ | 0.04009366$ |
2024-05-04 | 1,600,107$ | 133,438$ | 0.04008669$ | 0.04005226$ |
2024-05-03 | 1,605,386$ | 137,398$ | 0.04013464$ | 0.04008669$ |
2024-05-02 | 1,607,044$ | 137,805$ | 0.04011779$ | 0.04013464$ |
2024-05-01 | 1,598,783$ | 136,106$ | 0.04007595$ | 0.04011779$ |
2024-04-30 | 1,604,565$ | 133,631$ | 0.04009508$ | 0.04007595$ |
2024-04-29 | 1,606,025$ | 134,062$ | 0.04016157$ | 0.04009508$ |
2024-04-28 | 1,600,137$ | 130,682$ | 0.04007183$ | 0.04016157$ |
2024-04-27 | 1,603,139$ | 130,996$ | 0.04010014$ | 0.04007183$ |
2024-04-26 | 1,600,662$ | 135,952$ | 0.04002277$ | 0.04010014$ |
2024-04-25 | 1,603,362$ | 135,136$ | 0.04011343$ | 0.04002277$ |
2024-04-24 | 1,605,690$ | 137,384$ | 0.04005828$ | 0.04011343$ |
2024-04-23 | 1,604,566$ | 134,572$ | 0.04018058$ | 0.04005828$ |
2024-04-22 | 1,600,310$ | 136,460$ | 0.04011643$ | 0.04018058$ |
2024-04-21 | 1,604,655$ | 134,987$ | 0.04009053$ | 0.04011643$ |
2024-04-20 | 1,596,066$ | 159,858$ | 0.03994257$ | 0.04009053$ |
2024-04-19 | 1,609,478$ | 157,225$ | 0.04010672$ | 0.03994257$ |
2024-04-18 | 1,590,632$ | 160,169$ | 0.03981875$ | 0.04010672$ |
2024-04-17 | 1,598,179$ | 158,406$ | 0.03996572$ | 0.03981875$ |
2024-04-16 | 1,600,514$ | 133,982$ | 0.04009453$ | 0.03996572$ |
2024-04-15 | 1,602,419$ | 136,096$ | 0.04011924$ | 0.04009453$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요