HireVibes USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 326.18$ | 0.00239453$ | N/A |
2024-05-06 | 0.000000000000000000$ | 349.41$ | 0.00256504$ | 0.00239453$ |
2024-05-05 | 0.000000000000000000$ | 1,546.49$ | 0.00249811$ | 0.00256504$ |
2024-05-04 | 0.000000000000000000$ | 50.38$ | 0.00278073$ | 0.00249811$ |
2024-05-03 | 0.000000000000000000$ | 411.19$ | 0.00228547$ | 0.00278073$ |
2024-05-02 | 0.000000000000000000$ | 5,036.69$ | 0.00238669$ | 0.00228547$ |
2024-05-01 | 0.000000000000000000$ | 1,412.44$ | 0.00283642$ | 0.00238669$ |
2024-04-30 | 0.000000000000000000$ | 2,167.30$ | 0.00329374$ | 0.00283642$ |
2024-04-29 | 0.000000000000000000$ | 621.99$ | 0.00298335$ | 0.00329374$ |
2024-04-28 | 0.000000000000000000$ | 82.14$ | 0.00328544$ | 0.00298335$ |
2024-04-27 | 0.000000000000000000$ | 809.08$ | 0.00330385$ | 0.00328544$ |
2024-04-26 | 0.000000000000000000$ | 1,567.17$ | 0.00356478$ | 0.00330385$ |
2024-04-25 | 0.000000000000000000$ | 4,118.56$ | 0.00357004$ | 0.00356478$ |
2024-04-24 | 0.000000000000000000$ | 2,583.30$ | 0.00347876$ | 0.00357004$ |
2024-04-23 | 0.000000000000000000$ | 6,908.51$ | 0.00377956$ | 0.00347876$ |
2024-04-22 | 0.000000000000000000$ | 10,239.74$ | 0.00493184$ | 0.00377956$ |
2024-04-21 | 0.000000000000000000$ | 22,921$ | 0.00451283$ | 0.00493184$ |
2024-04-20 | 0.000000000000000000$ | 1,504.83$ | 0.00171645$ | 0.00451283$ |
2024-04-19 | 0.000000000000000000$ | 1,047.56$ | 0.00180946$ | 0.00171645$ |
2024-04-18 | 0.000000000000000000$ | 734.34$ | 0.00187225$ | 0.00180946$ |
2024-04-17 | 0.000000000000000000$ | 2,598.90$ | 0.00197699$ | 0.00187225$ |
2024-04-16 | 0.000000000000000000$ | 8,022.53$ | 0.00237565$ | 0.00197699$ |
2024-04-15 | 0.000000000000000000$ | 429.23$ | 0.00208398$ | 0.00237565$ |
2024-04-14 | 0.000000000000000000$ | 4,493.96$ | 0.00210282$ | 0.00208398$ |
2024-04-13 | 0.000000000000000000$ | 4,006.06$ | 0.00194700$ | 0.00210282$ |
2024-04-12 | 0.000000000000000000$ | 362.88$ | 0.00223630$ | 0.00194700$ |
2024-04-11 | 0.000000000000000000$ | 1,363.64$ | 0.00226805$ | 0.00223630$ |
2024-04-10 | 0.000000000000000000$ | 856.85$ | 0.00251130$ | 0.00226805$ |
2024-04-09 | 0.000000000000000000$ | 2,307.86$ | 0.00277034$ | 0.00251130$ |
2024-04-08 | 0.000000000000000000$ | 1,482.52$ | 0.00287647$ | 0.00277034$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요