HitBTC USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 216,395$ | 0.228111$ | N/A |
2024-05-14 | 0.000000000000000000$ | 202,033$ | 0.235870$ | 0.228111$ |
2024-05-13 | 0.000000000000000000$ | 210,355$ | 0.235951$ | 0.235870$ |
2024-05-12 | 0.000000000000000000$ | 265,804$ | 0.235126$ | 0.235951$ |
2024-05-11 | 0.000000000000000000$ | 241,046$ | 0.233985$ | 0.235126$ |
2024-05-10 | 0.000000000000000000$ | 293,910$ | 0.240894$ | 0.233985$ |
2024-05-09 | 0.000000000000000000$ | 351,816$ | 0.236826$ | 0.240894$ |
2024-05-08 | 0.000000000000000000$ | 169,761$ | 0.236035$ | 0.236826$ |
2024-05-07 | 0.000000000000000000$ | 214,981$ | 0.240197$ | 0.236035$ |
2024-05-06 | 0.000000000000000000$ | 192,585$ | 0.243128$ | 0.240197$ |
2024-05-05 | 0.000000000000000000$ | 191,018$ | 0.241315$ | 0.243128$ |
2024-05-04 | 0.000000000000000000$ | 174,248$ | 0.241465$ | 0.241315$ |
2024-05-03 | 0.000000000000000000$ | 173,784$ | 0.231445$ | 0.241465$ |
2024-05-02 | 0.000000000000000000$ | 106,126$ | 0.231365$ | 0.231445$ |
2024-05-01 | 0.000000000000000000$ | 81,044$ | 0.233240$ | 0.231365$ |
2024-04-30 | 0.000000000000000000$ | 126.45$ | 0.244084$ | 0.233240$ |
2024-04-29 | 0.000000000000000000$ | 413.46$ | 0.245277$ | 0.244084$ |
2024-04-28 | 0.000000000000000000$ | 212.94$ | 0.240534$ | 0.245277$ |
2024-04-27 | 0.000000000000000000$ | 1,022.49$ | 0.243713$ | 0.240534$ |
2024-04-26 | 0.000000000000000000$ | 23.59$ | 0.244449$ | 0.243713$ |
2024-04-25 | 0.000000000000000000$ | 118.20$ | 0.244260$ | 0.244449$ |
2024-04-24 | 0.000000000000000000$ | 250.26$ | 0.247790$ | 0.244260$ |
2024-04-23 | 0.000000000000000000$ | 200.22$ | 0.246703$ | 0.247790$ |
2024-04-22 | 0.000000000000000000$ | 351.71$ | 0.238797$ | 0.246703$ |
2024-04-21 | 0.000000000000000000$ | 296.06$ | 0.243216$ | 0.238797$ |
2024-04-20 | 0.000000000000000000$ | 892.89$ | 0.230380$ | 0.243216$ |
2024-04-19 | 0.000000000000000000$ | 1,352.80$ | 0.230162$ | 0.230380$ |
2024-04-18 | 0.000000000000000000$ | 99,807$ | 0.226008$ | 0.230162$ |
2024-04-17 | 0.000000000000000000$ | 723.08$ | 0.230592$ | 0.226008$ |
2024-04-16 | 0.000000000000000000$ | 562.22$ | 0.232004$ | 0.230592$ |
2024-04-15 | 0.000000000000000000$ | 562.22$ | 0.232004$ | 0.232004$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요